| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-07-01 |
1.105,73 |
1.105,39 |
1.108,58 |
1.108,58 |
8.090.942 |
+0,74% |
| 2009-06-30 |
1.098,89 |
1.098,89 |
1.104,53 |
1.100,47 |
8.554.783 |
+0,48% |
| 2009-06-29 |
1.096,36 |
1.093,68 |
1.096,36 |
1.095,20 |
6.763.854 |
-0,20% |
| 2009-06-26 |
1.099,10 |
1.088,99 |
1.099,10 |
1.097,41 |
9.055.266 |
+0,05% |
| 2009-06-25 |
1.086,02 |
1.080,14 |
1.096,85 |
1.096,85 |
6.813.296 |
-0,04% |
| 2009-06-24 |
1.086,30 |
1.086,30 |
1.099,01 |
1.097,34 |
15.463.582 |
-0,71% |
| 2009-06-23 |
1.095,03 |
1.088,32 |
1.105,20 |
1.105,20 |
10.135.259 |
-0,17% |
| 2009-06-22 |
1.132,37 |
1.107,08 |
1.132,37 |
1.107,08 |
11.278.267 |
-3,30% |
| 2009-06-19 |
1.116,53 |
1.116,53 |
1.144,82 |
1.144,82 |
21.294.752 |
+2,18% |
| 2009-06-18 |
1.115,03 |
1.115,03 |
1.120,37 |
1.120,37 |
6.820.213 |
+1,33% |
| 2009-06-17 |
1.122,76 |
1.105,62 |
1.122,76 |
1.105,62 |
8.989.560 |
-1,50% |
| 2009-06-16 |
1.132,98 |
1.119,84 |
1.132,98 |
1.122,50 |
10.332.250 |
-1,76% |
| 2009-06-15 |
1.134,51 |
1.134,51 |
1.142,63 |
1.142,63 |
6.838.954 |
-0,31% |
| 2009-06-12 |
1.132,90 |
1.128,08 |
1.146,17 |
1.146,17 |
10.781.169 |
+0,02% |
| 2009-06-10 |
1.153,95 |
1.144,87 |
1.153,95 |
1.145,91 |
10.135.130 |
+0,99% |
| 2009-06-09 |
1.130,24 |
1.130,24 |
1.134,70 |
1.134,70 |
16.037.959 |
+0,93% |
| 2009-06-08 |
1.139,78 |
1.124,26 |
1.139,78 |
1.124,26 |
8.894.053 |
-1,33% |
| 2009-06-05 |
1.151,53 |
1.139,44 |
1.151,53 |
1.139,44 |
11.595.771 |
-1,02% |
| 2009-06-04 |
1.155,68 |
1.150,39 |
1.155,68 |
1.151,16 |
12.121.425 |
+0,32% |
| 2009-06-03 |
1.138,65 |
1.138,65 |
1.147,48 |
1.147,48 |
15.708.490 |
+3,87% |
