| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-06-01 |
1.104,79 |
1.101,88 |
1.104,79 |
1.104,76 |
14.304.999 |
+2,42% |
| 2009-05-29 |
1.094,45 |
1.078,69 |
1.094,45 |
1.078,69 |
18.750.451 |
-0,44% |
| 2009-05-28 |
1.089,43 |
1.083,43 |
1.094,81 |
1.083,43 |
8.689.180 |
-1,39% |
| 2009-05-27 |
1.095,24 |
1.095,24 |
1.101,42 |
1.098,72 |
18.363.316 |
+0,26% |
| 2009-05-26 |
1.089,39 |
1.073,33 |
1.095,88 |
1.095,88 |
6.749.727 |
-0,34% |
| 2009-05-25 |
1.102,22 |
1.099,60 |
1.102,22 |
1.099,60 |
5.879.599 |
-1,27% |
| 2009-05-22 |
1.138,68 |
1.113,70 |
1.138,68 |
1.113,70 |
10.423.323 |
-1,65% |
| 2009-05-21 |
1.128,34 |
1.116,67 |
1.132,39 |
1.132,39 |
11.221.980 |
-1,85% |
| 2009-05-20 |
1.151,06 |
1.145,81 |
1.153,77 |
1.153,77 |
19.219.268 |
+1,97% |
| 2009-05-19 |
1.099,73 |
1.099,73 |
1.132,15 |
1.131,52 |
31.746.413 |
+4,34% |
| 2009-05-18 |
1.081,66 |
1.081,55 |
1.084,49 |
1.084,49 |
16.930.045 |
+2,34% |
| 2009-05-15 |
1.061,67 |
1.059,04 |
1.061,67 |
1.059,69 |
12.644.087 |
-0,45% |
| 2009-05-14 |
1.055,57 |
1.053,48 |
1.064,47 |
1.064,47 |
8.262.404 |
+1,32% |
| 2009-05-13 |
1.062,23 |
1.038,33 |
1.062,23 |
1.050,63 |
12.242.784 |
-1,01% |
| 2009-05-12 |
1.065,02 |
1.061,34 |
1.065,02 |
1.061,34 |
19.097.456 |
+1,61% |
| 2009-05-11 |
1.022,93 |
1.022,93 |
1.044,53 |
1.044,53 |
12.596.782 |
-0,44% |
| 2009-05-08 |
1.064,09 |
1.038,33 |
1.064,09 |
1.049,18 |
12.251.788 |
-2,50% |
| 2009-05-07 |
1.094,78 |
1.076,12 |
1.094,78 |
1.076,12 |
20.793.511 |
-1,74% |
| 2009-05-06 |
1.103,86 |
1.095,19 |
1.103,86 |
1.095,19 |
17.671.277 |
-0,48% |
| 2009-05-05 |
1.111,63 |
1.100,47 |
1.111,63 |
1.100,47 |
15.802.718 |
+0,02% |
