| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-05-04 |
1.089,33 |
1.089,33 |
1.100,20 |
1.100,20 |
26.904.741 |
+2,42% |
| 2009-04-30 |
1.069,74 |
1.048,70 |
1.074,25 |
1.074,25 |
20.233.887 |
+1,95% |
| 2009-04-29 |
1.051,67 |
1.044,14 |
1.053,72 |
1.053,72 |
17.498.868 |
+1,79% |
| 2009-04-28 |
1.025,63 |
1.024,89 |
1.035,20 |
1.035,20 |
25.123.909 |
-2,04% |
| 2009-04-27 |
1.054,66 |
1.054,56 |
1.056,77 |
1.056,77 |
17.590.145 |
-1,09% |
| 2009-04-24 |
1.043,36 |
1.043,36 |
1.068,43 |
1.068,43 |
14.389.360 |
+3,53% |
| 2009-04-23 |
1.028,31 |
1.028,31 |
1.031,98 |
1.031,98 |
21.699.220 |
+1,50% |
| 2009-04-22 |
1.016,60 |
1.014,56 |
1.016,70 |
1.016,70 |
14.694.849 |
+1,00% |
| 2009-04-21 |
1.009,10 |
997,92 |
1.009,10 |
1.006,63 |
26.854.851 |
+0,15% |
| 2009-04-20 |
1.016,04 |
1.001,94 |
1.016,04 |
1.005,11 |
24.789.314 |
-1,96% |
| 2009-04-17 |
1.011,45 |
1.011,45 |
1.025,19 |
1.025,19 |
18.810.160 |
+0,49% |
| 2009-04-16 |
1.014,01 |
1.014,01 |
1.020,22 |
1.020,22 |
22.257.366 |
-0,01% |
| 2009-04-15 |
1.008,34 |
1.003,80 |
1.020,36 |
1.020,36 |
14.093.718 |
+1,02% |
| 2009-04-14 |
1.019,77 |
1.007,03 |
1.019,77 |
1.010,07 |
24.093.867 |
+0,78% |
| 2009-04-09 |
984,54 |
984,54 |
1.002,30 |
1.002,30 |
23.321.245 |
+2,30% |
| 2009-04-08 |
961,82 |
961,82 |
979,80 |
979,80 |
30.477.756 |
+3,41% |
| 2009-04-07 |
953,56 |
947,53 |
953,56 |
947,53 |
20.821.576 |
-1,09% |
| 2009-04-06 |
956,89 |
944,13 |
958,02 |
958,02 |
22.347.296 |
+2,94% |
| 2009-04-03 |
935,84 |
930,63 |
948,47 |
930,63 |
21.345.004 |
+0,13% |
| 2009-04-02 |
915,82 |
915,82 |
929,44 |
929,44 |
20.071.692 |
+3,55% |
