| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-04-01 |
885,45 |
885,45 |
897,61 |
897,61 |
11.943.050 |
+0,71% |
| 2009-03-31 |
897,23 |
888,55 |
897,23 |
891,30 |
15.259.532 |
-0,50% |
| 2009-03-30 |
897,35 |
895,79 |
899,03 |
895,79 |
7.818.313 |
-0,70% |
| 2009-03-27 |
903,07 |
892,66 |
903,07 |
902,12 |
7.659.272 |
-0,26% |
| 2009-03-26 |
915,14 |
904,49 |
915,14 |
904,49 |
13.798.344 |
-0,73% |
| 2009-03-25 |
906,43 |
906,43 |
913,91 |
911,13 |
18.506.707 |
+1,07% |
| 2009-03-24 |
904,16 |
900,01 |
904,16 |
901,46 |
17.850.673 |
+0,06% |
| 2009-03-23 |
908,55 |
900,90 |
908,55 |
900,90 |
15.138.015 |
+1,15% |
| 2009-03-20 |
883,00 |
883,00 |
890,92 |
890,62 |
46.494.015 |
+2,03% |
| 2009-03-19 |
876,50 |
870,68 |
876,50 |
872,89 |
10.510.536 |
-1,05% |
| 2009-03-18 |
889,05 |
882,18 |
889,05 |
882,18 |
5.360.207 |
-1,23% |
| 2009-03-17 |
888,16 |
880,16 |
893,19 |
893,19 |
16.691.585 |
-0,74% |
| 2009-03-16 |
906,41 |
898,54 |
906,41 |
899,84 |
5.885.564 |
-0,55% |
| 2009-03-13 |
916,09 |
904,55 |
916,09 |
904,81 |
13.350.086 |
-0,12% |
| 2009-03-12 |
895,48 |
894,69 |
905,89 |
905,89 |
5.458.255 |
+0,52% |
| 2009-03-11 |
903,66 |
895,94 |
903,66 |
901,22 |
5.172.884 |
+0,81% |
| 2009-03-10 |
882,80 |
882,80 |
902,34 |
893,96 |
9.332.935 |
+1,36% |
| 2009-03-09 |
874,39 |
874,39 |
890,05 |
881,94 |
7.101.491 |
+0,03% |
| 2009-03-06 |
869,86 |
869,86 |
883,96 |
881,64 |
9.248.741 |
+1,03% |
| 2009-03-05 |
872,60 |
870,06 |
872,63 |
872,63 |
7.836.888 |
-0,55% |
