| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-03-04 |
873,06 |
873,06 |
881,15 |
877,44 |
11.860.975 |
+1,44% |
| 2009-03-03 |
854,13 |
854,13 |
872,03 |
864,97 |
8.641.807 |
-0,12% |
| 2009-03-02 |
869,17 |
865,69 |
869,17 |
866,04 |
6.980.043 |
-0,18% |
| 2009-02-27 |
869,72 |
854,93 |
869,72 |
867,57 |
9.061.594 |
+0,30% |
| 2009-02-26 |
830,79 |
830,79 |
864,95 |
864,95 |
8.877.573 |
+2,75% |
| 2009-02-25 |
854,50 |
841,78 |
854,50 |
841,78 |
8.006.866 |
-2,08% |
| 2009-02-24 |
813,78 |
813,78 |
859,68 |
859,68 |
9.878.773 |
+1,23% |
| 2009-02-23 |
856,58 |
844,26 |
856,58 |
849,20 |
7.247.978 |
+0,88% |
| 2009-02-20 |
827,87 |
807,77 |
841,81 |
841,81 |
7.980.406 |
-2,33% |
| 2009-02-19 |
821,17 |
821,17 |
861,91 |
861,91 |
6.580.232 |
+6,44% |
| 2009-02-18 |
780,10 |
780,10 |
809,78 |
809,78 |
12.969.966 |
+1,60% |
| 2009-02-17 |
814,61 |
797,05 |
814,61 |
797,05 |
9.414.647 |
-3,91% |
| 2009-02-16 |
837,21 |
829,44 |
837,21 |
829,44 |
3.442.678 |
-2,67% |
| 2009-02-13 |
864,97 |
852,18 |
864,97 |
852,18 |
4.948.825 |
-1,06% |
| 2009-02-12 |
864,69 |
858,59 |
864,69 |
861,27 |
6.388.701 |
-2,28% |
| 2009-02-11 |
882,09 |
881,36 |
882,09 |
881,36 |
5.707.613 |
-0,56% |
| 2009-02-10 |
852,72 |
852,72 |
886,30 |
886,30 |
20.553.067 |
+3,14% |
| 2009-02-09 |
858,22 |
858,22 |
862,93 |
859,30 |
21.808.242 |
-1,13% |
| 2009-02-06 |
885,16 |
869,15 |
885,16 |
869,15 |
10.699.466 |
-1,24% |
| 2009-02-05 |
865,20 |
865,20 |
880,02 |
880,02 |
13.889.508 |
+0,87% |
