| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-02-04 |
874,37 |
868,41 |
874,37 |
872,42 |
9.841.641 |
-0,74% |
| 2009-02-03 |
888,39 |
878,89 |
888,39 |
878,89 |
12.174.673 |
-1,81% |
| 2009-02-02 |
896,42 |
892,46 |
896,42 |
895,12 |
4.853.751 |
-3,08% |
| 2009-01-30 |
936,86 |
923,58 |
936,86 |
923,58 |
8.729.694 |
-0,82% |
| 2009-01-29 |
935,40 |
927,15 |
935,40 |
931,22 |
3.821.151 |
-0,39% |
| 2009-01-28 |
928,02 |
928,02 |
934,90 |
934,90 |
3.884.407 |
+1,25% |
| 2009-01-27 |
916,78 |
916,78 |
932,26 |
923,32 |
4.571.881 |
-1,05% |
| 2009-01-26 |
914,70 |
914,70 |
937,96 |
933,11 |
8.734.265 |
+2,99% |
| 2009-01-23 |
892,42 |
888,83 |
905,98 |
905,98 |
12.874.650 |
-0,26% |
| 2009-01-22 |
932,42 |
895,75 |
932,42 |
908,38 |
6.275.630 |
-2,63% |
| 2009-01-21 |
894,28 |
894,28 |
932,91 |
932,91 |
8.511.564 |
+2,66% |
| 2009-01-20 |
908,88 |
906,92 |
908,88 |
908,75 |
6.352.983 |
-0,83% |
| 2009-01-19 |
933,69 |
911,43 |
933,69 |
916,33 |
5.816.947 |
-1,07% |
| 2009-01-16 |
917,16 |
917,14 |
926,20 |
926,20 |
6.528.746 |
+1,05% |
| 2009-01-15 |
911,04 |
911,04 |
916,62 |
916,62 |
7.895.363 |
+0,74% |
| 2009-01-14 |
927,35 |
909,87 |
927,35 |
909,87 |
12.428.424 |
-2,57% |
| 2009-01-13 |
924,82 |
924,82 |
933,83 |
933,83 |
9.380.639 |
-1,31% |
| 2009-01-12 |
958,33 |
946,24 |
958,33 |
946,24 |
7.656.254 |
-2,06% |
| 2009-01-09 |
959,26 |
959,26 |
971,43 |
966,19 |
8.321.525 |
+0,59% |
| 2009-01-08 |
968,17 |
960,51 |
968,17 |
960,51 |
7.766.424 |
-0,84% |
