| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-01-07 |
975,12 |
966,23 |
975,12 |
968,66 |
6.610.653 |
-0,24% |
| 2009-01-06 |
953,83 |
953,83 |
971,00 |
971,00 |
9.420.600 |
+2,03% |
| 2009-01-05 |
950,69 |
938,17 |
951,64 |
951,64 |
7.232.721 |
+1,37% |
| 2008-12-31 |
940,51 |
938,77 |
940,51 |
938,77 |
6.000.370 |
+0,24% |
| 2008-12-30 |
935,61 |
935,48 |
936,53 |
936,53 |
5.876.871 |
+1,24% |
| 2008-12-29 |
923,88 |
923,88 |
925,02 |
925,02 |
6.087.471 |
+1,71% |
| 2008-12-23 |
913,48 |
909,21 |
913,48 |
909,44 |
11.372.590 |
-0,37% |
| 2008-12-22 |
911,34 |
911,31 |
912,86 |
912,86 |
11.692.217 |
-0,18% |
| 2008-12-19 |
922,82 |
914,51 |
922,82 |
914,51 |
17.589.449 |
-1,07% |
| 2008-12-18 |
919,52 |
915,96 |
924,40 |
924,40 |
13.076.223 |
+0,22% |
| 2008-12-17 |
923,78 |
914,95 |
923,78 |
922,34 |
7.932.905 |
-2,23% |
| 2008-12-16 |
942,32 |
940,54 |
943,41 |
943,41 |
6.684.954 |
+1,17% |
| 2008-12-15 |
924,54 |
924,54 |
932,46 |
932,46 |
6.093.925 |
+0,06% |
| 2008-12-12 |
921,56 |
921,56 |
931,86 |
931,86 |
18.879.387 |
+0,42% |
| 2008-12-11 |
931,73 |
927,94 |
931,73 |
927,94 |
35.155.495 |
-4,45% |
| 2008-12-10 |
976,81 |
971,16 |
976,81 |
971,16 |
30.699.593 |
-3,65% |
| 2008-12-09 |
1.030,49 |
1.007,93 |
1.030,49 |
1.007,93 |
22.784.822 |
-1,31% |
| 2008-12-08 |
1.020,26 |
1.020,26 |
1.023,96 |
1.021,35 |
18.795.428 |
+2,64% |
| 2008-12-05 |
1.004,48 |
995,05 |
1.004,48 |
995,05 |
10.938.088 |
-2,17% |
| 2008-12-04 |
989,31 |
985,83 |
1.017,08 |
1.017,08 |
11.423.386 |
+3,82% |
