| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-12-03 |
983,04 |
977,71 |
983,04 |
979,65 |
9.189.807 |
-0,96% |
| 2008-12-02 |
969,69 |
969,69 |
989,18 |
989,18 |
21.244.177 |
+1,36% |
| 2008-12-01 |
978,94 |
975,89 |
978,97 |
975,89 |
14.304.149 |
-0,95% |
| 2008-11-28 |
979,05 |
966,22 |
985,22 |
985,22 |
15.958.362 |
+0,20% |
| 2008-11-27 |
988,86 |
983,23 |
988,86 |
983,23 |
22.926.588 |
+1,32% |
| 2008-11-26 |
982,39 |
966,70 |
982,39 |
970,45 |
10.803.758 |
+0,16% |
| 2008-11-25 |
965,86 |
957,44 |
968,90 |
968,90 |
11.092.673 |
+0,19% |
| 2008-11-24 |
940,64 |
940,64 |
967,04 |
967,04 |
10.422.727 |
+3,62% |
| 2008-11-21 |
929,05 |
922,71 |
933,22 |
933,22 |
14.996.631 |
-0,18% |
| 2008-11-20 |
902,09 |
902,09 |
934,92 |
934,92 |
11.365.104 |
-1,37% |
| 2008-11-19 |
940,70 |
933,84 |
947,90 |
947,90 |
11.826.165 |
-0,02% |
| 2008-11-18 |
939,62 |
939,62 |
951,05 |
948,06 |
13.884.495 |
-3,08% |
| 2008-11-17 |
984,13 |
970,35 |
984,13 |
978,21 |
5.839.829 |
-0,59% |
| 2008-11-14 |
978,51 |
967,60 |
984,04 |
984,04 |
9.616.919 |
-1,31% |
| 2008-11-13 |
976,54 |
976,54 |
997,11 |
997,11 |
17.544.391 |
+2,44% |
| 2008-11-12 |
994,27 |
973,36 |
994,27 |
973,36 |
9.000.523 |
-5,54% |
| 2008-11-10 |
1.036,23 |
1.029,93 |
1.036,23 |
1.030,41 |
7.282.776 |
+2,44% |
| 2008-11-07 |
1.008,00 |
1.002,88 |
1.008,00 |
1.005,90 |
11.837.049 |
+1,68% |
| 2008-11-06 |
989,89 |
974,21 |
989,89 |
989,32 |
7.459.021 |
-2,98% |
| 2008-11-05 |
992,06 |
992,06 |
1.019,70 |
1.019,70 |
6.947.790 |
+1,25% |
