| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-11-04 |
981,78 |
981,78 |
1.007,11 |
1.007,11 |
10.724.677 |
+4,27% |
| 2008-11-03 |
965,16 |
938,68 |
965,84 |
965,84 |
8.866.388 |
-0,01% |
| 2008-10-31 |
941,90 |
941,90 |
967,20 |
965,89 |
14.619.810 |
+0,18% |
| 2008-10-30 |
979,51 |
962,29 |
979,51 |
964,20 |
12.221.282 |
+2,51% |
| 2008-10-29 |
936,71 |
936,71 |
958,41 |
940,58 |
12.007.274 |
+1,95% |
| 2008-10-28 |
916,32 |
916,32 |
922,61 |
922,61 |
8.584.434 |
+0,41% |
| 2008-10-27 |
886,25 |
886,25 |
918,81 |
918,81 |
11.660.210 |
+0,37% |
| 2008-10-24 |
911,23 |
896,94 |
915,42 |
915,42 |
21.887.314 |
-4,57% |
| 2008-10-23 |
980,60 |
959,22 |
982,80 |
959,22 |
14.789.440 |
-6,18% |
| 2008-10-22 |
1.044,22 |
1.022,40 |
1.044,22 |
1.022,40 |
9.537.854 |
-5,33% |
| 2008-10-21 |
1.084,87 |
1.073,80 |
1.084,87 |
1.079,93 |
15.107.686 |
+1,00% |
| 2008-10-20 |
1.074,08 |
1.055,03 |
1.074,08 |
1.069,20 |
13.779.978 |
+1,47% |
| 2008-10-17 |
1.077,79 |
1.024,95 |
1.077,79 |
1.053,68 |
17.181.311 |
-3,14% |
| 2008-10-16 |
1.094,83 |
1.087,81 |
1.094,83 |
1.087,81 |
11.285.735 |
-1,98% |
| 2008-10-15 |
1.118,85 |
1.106,96 |
1.118,85 |
1.109,78 |
9.860.155 |
-3,62% |
| 2008-10-14 |
1.164,29 |
1.151,47 |
1.164,29 |
1.151,47 |
14.015.177 |
+2,22% |
| 2008-10-13 |
1.121,74 |
1.121,74 |
1.134,52 |
1.126,47 |
7.693.849 |
+0,74% |
| 2008-10-10 |
1.145,40 |
1.102,98 |
1.145,40 |
1.118,15 |
19.594.293 |
-8,44% |
| 2008-10-09 |
1.191,08 |
1.182,68 |
1.221,21 |
1.221,21 |
11.473.091 |
+2,46% |
| 2008-10-08 |
1.145,90 |
1.145,90 |
1.191,92 |
1.191,92 |
21.985.323 |
+1,54% |
