| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-10-07 |
1.179,66 |
1.173,88 |
1.199,50 |
1.173,88 |
12.921.975 |
-3,12% |
| 2008-10-06 |
1.215,86 |
1.206,10 |
1.215,86 |
1.211,68 |
9.974.654 |
-1,41% |
| 2008-10-03 |
1.236,33 |
1.227,84 |
1.236,33 |
1.229,02 |
16.562.927 |
-1,80% |
| 2008-10-02 |
1.261,05 |
1.250,67 |
1.261,05 |
1.251,54 |
8.180.665 |
-1,01% |
| 2008-10-01 |
1.268,73 |
1.264,31 |
1.268,85 |
1.264,31 |
13.967.499 |
-0,04% |
| 2008-09-30 |
1.219,16 |
1.219,16 |
1.264,77 |
1.264,77 |
9.393.301 |
+2,69% |
| 2008-09-29 |
1.243,38 |
1.224,41 |
1.243,38 |
1.231,68 |
9.021.303 |
-2,48% |
| 2008-09-26 |
1.261,74 |
1.261,74 |
1.263,05 |
1.263,05 |
5.003.339 |
+0,34% |
| 2008-09-25 |
1.258,62 |
1.254,74 |
1.258,74 |
1.258,74 |
9.474.285 |
+0,41% |
| 2008-09-24 |
1.259,45 |
1.251,23 |
1.259,45 |
1.253,63 |
6.638.459 |
-0,68% |
| 2008-09-23 |
1.238,10 |
1.238,10 |
1.262,21 |
1.262,21 |
10.201.866 |
+0,43% |
| 2008-09-22 |
1.258,10 |
1.256,80 |
1.267,54 |
1.256,80 |
9.839.746 |
-0,63% |
| 2008-09-19 |
1.264,47 |
1.264,47 |
1.267,95 |
1.264,71 |
17.321.273 |
+0,56% |
| 2008-09-18 |
1.258,53 |
1.257,69 |
1.258,53 |
1.257,69 |
10.630.425 |
-0,46% |
| 2008-09-17 |
1.291,06 |
1.249,92 |
1.291,06 |
1.263,56 |
10.073.841 |
-0,25% |
| 2008-09-16 |
1.294,92 |
1.263,83 |
1.294,92 |
1.266,69 |
12.861.560 |
-2,69% |
| 2008-09-15 |
1.309,82 |
1.294,56 |
1.309,82 |
1.301,69 |
9.618.893 |
-2,87% |
| 2008-09-12 |
1.336,96 |
1.332,76 |
1.340,16 |
1.340,16 |
4.798.826 |
+0,33% |
| 2008-09-11 |
1.311,86 |
1.311,86 |
1.335,80 |
1.335,80 |
10.176.729 |
-0,61% |
| 2008-09-10 |
1.330,40 |
1.330,40 |
1.344,04 |
1.344,04 |
8.142.455 |
+0,03% |
