| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-09-09 |
1.359,78 |
1.343,58 |
1.359,78 |
1.343,58 |
15.272.423 |
-1,11% |
| 2008-09-08 |
1.369,40 |
1.358,69 |
1.369,40 |
1.358,69 |
6.996.084 |
-0,29% |
| 2008-09-05 |
1.382,64 |
1.356,89 |
1.382,64 |
1.362,58 |
9.011.901 |
-2,81% |
| 2008-09-04 |
1.397,09 |
1.397,09 |
1.404,82 |
1.402,02 |
11.127.961 |
-0,16% |
| 2008-09-03 |
1.406,16 |
1.404,27 |
1.407,70 |
1.404,27 |
22.118.465 |
+0,35% |
| 2008-09-02 |
1.370,86 |
1.370,86 |
1.399,34 |
1.399,34 |
15.340.787 |
+4,43% |
| 2008-09-01 |
1.327,04 |
1.327,04 |
1.339,99 |
1.339,99 |
6.544.791 |
+1,82% |
| 2008-08-29 |
1.300,35 |
1.300,35 |
1.316,05 |
1.316,05 |
11.360.297 |
+2,19% |
| 2008-08-28 |
1.272,09 |
1.272,09 |
1.287,86 |
1.287,86 |
7.216.566 |
+0,20% |
| 2008-08-27 |
1.291,31 |
1.283,99 |
1.291,31 |
1.285,33 |
18.459.085 |
-1,20% |
| 2008-08-26 |
1.307,95 |
1.300,68 |
1.307,95 |
1.300,88 |
3.186.243 |
-1,65% |
| 2008-08-25 |
1.320,40 |
1.314,94 |
1.322,66 |
1.322,66 |
7.525.343 |
+0,61% |
| 2008-08-22 |
1.307,02 |
1.307,02 |
1.314,66 |
1.314,66 |
5.738.284 |
+1,62% |
| 2008-08-21 |
1.287,92 |
1.287,92 |
1.293,75 |
1.293,75 |
2.490.371 |
+0,66% |
| 2008-08-20 |
1.275,74 |
1.275,73 |
1.285,31 |
1.285,31 |
4.058.347 |
-0,58% |
| 2008-08-19 |
1.289,34 |
1.280,89 |
1.292,86 |
1.292,86 |
4.497.674 |
-1,39% |
| 2008-08-18 |
1.304,69 |
1.304,36 |
1.311,14 |
1.311,14 |
3.460.986 |
-0,52% |
| 2008-08-14 |
1.330,35 |
1.316,60 |
1.330,35 |
1.318,05 |
4.980.681 |
+0,33% |
| 2008-08-13 |
1.308,71 |
1.302,36 |
1.313,68 |
1.313,68 |
10.975.372 |
-0,34% |
| 2008-08-12 |
1.331,98 |
1.312,53 |
1.331,98 |
1.318,10 |
15.682.863 |
+2,20% |
