| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-08-11 |
1.291,07 |
1.289,75 |
1.293,89 |
1.289,75 |
6.241.370 |
-0,42% |
| 2008-08-08 |
1.281,00 |
1.280,83 |
1.295,21 |
1.295,21 |
6.709.382 |
+1,31% |
| 2008-08-07 |
1.289,19 |
1.270,60 |
1.289,19 |
1.278,46 |
9.200.798 |
+0,65% |
| 2008-08-06 |
1.278,43 |
1.270,21 |
1.284,81 |
1.270,21 |
6.608.712 |
-2,61% |
| 2008-08-05 |
1.274,08 |
1.274,08 |
1.304,24 |
1.304,24 |
12.522.353 |
+1,86% |
| 2008-08-04 |
1.261,83 |
1.255,91 |
1.280,39 |
1.280,39 |
7.652.112 |
+0,45% |
| 2008-08-01 |
1.277,10 |
1.274,66 |
1.277,10 |
1.274,66 |
10.667.177 |
-1,66% |
| 2008-07-31 |
1.274,85 |
1.273,80 |
1.296,22 |
1.296,22 |
33.198.801 |
+1,79% |
| 2008-07-30 |
1.265,04 |
1.265,04 |
1.273,41 |
1.273,41 |
24.775.458 |
+2,44% |
| 2008-07-29 |
1.232,69 |
1.232,69 |
1.243,10 |
1.243,10 |
5.916.314 |
+0,17% |
| 2008-07-28 |
1.238,28 |
1.233,39 |
1.240,98 |
1.240,98 |
4.993.733 |
+0,53% |
| 2008-07-25 |
1.228,86 |
1.228,86 |
1.236,26 |
1.234,39 |
13.744.992 |
+0,28% |
| 2008-07-24 |
1.229,45 |
1.229,45 |
1.233,43 |
1.230,95 |
8.933.264 |
-0,72% |
| 2008-07-23 |
1.225,79 |
1.225,79 |
1.239,82 |
1.239,82 |
8.190.809 |
+1,90% |
| 2008-07-22 |
1.205,92 |
1.204,30 |
1.216,66 |
1.216,66 |
16.126.849 |
-0,61% |
| 2008-07-21 |
1.190,44 |
1.190,44 |
1.224,09 |
1.224,09 |
8.369.520 |
+3,14% |
| 2008-07-18 |
1.160,49 |
1.160,49 |
1.186,79 |
1.186,79 |
14.140.509 |
+1,46% |
| 2008-07-17 |
1.140,78 |
1.140,78 |
1.169,66 |
1.169,66 |
12.222.100 |
+3,93% |
| 2008-07-16 |
1.119,62 |
1.119,62 |
1.125,44 |
1.125,44 |
8.374.278 |
+0,23% |
| 2008-07-15 |
1.127,28 |
1.122,82 |
1.127,28 |
1.122,82 |
4.354.602 |
-1,94% |
