| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-07-14 |
1.110,12 |
1.110,12 |
1.144,98 |
1.144,98 |
9.895.124 |
+0,21% |
| 2008-07-11 |
1.170,59 |
1.142,62 |
1.170,59 |
1.142,62 |
6.086.423 |
-3,46% |
| 2008-07-10 |
1.205,77 |
1.183,57 |
1.205,77 |
1.183,57 |
7.047.763 |
-2,47% |
| 2008-07-09 |
1.227,88 |
1.213,55 |
1.227,88 |
1.213,55 |
10.108.957 |
-0,54% |
| 2008-07-08 |
1.214,35 |
1.207,85 |
1.220,08 |
1.220,08 |
10.857.155 |
-2,07% |
| 2008-07-07 |
1.226,27 |
1.226,27 |
1.245,92 |
1.245,92 |
4.743.628 |
+0,29% |
| 2008-07-04 |
1.245,84 |
1.242,32 |
1.245,84 |
1.242,32 |
8.476.998 |
-0,77% |
| 2008-07-03 |
1.260,18 |
1.251,94 |
1.261,70 |
1.251,94 |
15.393.594 |
-1,04% |
| 2008-07-02 |
1.261,13 |
1.261,13 |
1.265,14 |
1.265,08 |
7.174.338 |
+0,12% |
| 2008-07-01 |
1.289,14 |
1.263,51 |
1.289,14 |
1.263,51 |
14.405.925 |
-3,02% |
| 2008-06-30 |
1.290,46 |
1.290,46 |
1.302,84 |
1.302,84 |
9.265.890 |
-1,55% |
| 2008-06-27 |
1.304,13 |
1.304,13 |
1.323,36 |
1.323,36 |
3.710.830 |
-0,56% |
| 2008-06-26 |
1.329,82 |
1.324,27 |
1.330,81 |
1.330,81 |
7.859.040 |
+0,13% |
| 2008-06-25 |
1.315,14 |
1.315,14 |
1.329,05 |
1.329,05 |
13.790.510 |
+1,28% |
| 2008-06-24 |
1.327,99 |
1.312,20 |
1.327,99 |
1.312,20 |
10.436.143 |
-1,10% |
| 2008-06-23 |
1.315,53 |
1.315,53 |
1.335,78 |
1.326,76 |
7.478.880 |
-1,02% |
| 2008-06-20 |
1.342,34 |
1.336,95 |
1.342,34 |
1.340,40 |
8.645.471 |
-1,15% |
| 2008-06-19 |
1.346,39 |
1.346,39 |
1.356,04 |
1.356,04 |
28.837.634 |
+1,25% |
| 2008-06-18 |
1.337,43 |
1.334,07 |
1.339,34 |
1.339,34 |
23.120.913 |
-0,11% |
| 2008-06-17 |
1.343,25 |
1.340,88 |
1.347,17 |
1.340,88 |
7.638.063 |
-0,12% |
