| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-06-16 |
1.352,42 |
1.340,42 |
1.352,42 |
1.342,53 |
9.329.932 |
-0,29% |
| 2008-06-13 |
1.336,34 |
1.336,34 |
1.356,08 |
1.346,45 |
3.754.710 |
-0,06% |
| 2008-06-12 |
1.331,22 |
1.331,22 |
1.350,10 |
1.347,30 |
7.626.283 |
+1,00% |
| 2008-06-11 |
1.349,08 |
1.319,71 |
1.349,08 |
1.333,99 |
74.681.316 |
-3,92% |
| 2008-06-10 |
1.395,28 |
1.374,07 |
1.395,28 |
1.388,40 |
11.504.217 |
-2,33% |
| 2008-06-09 |
1.415,11 |
1.415,11 |
1.423,03 |
1.421,59 |
6.046.262 |
-0,80% |
| 2008-06-06 |
1.442,15 |
1.433,02 |
1.445,71 |
1.433,02 |
5.517.357 |
-0,75% |
| 2008-06-05 |
1.434,99 |
1.434,99 |
1.443,85 |
1.443,85 |
12.611.559 |
+0,71% |
| 2008-06-04 |
1.446,07 |
1.433,72 |
1.446,07 |
1.433,72 |
10.394.552 |
-0,94% |
| 2008-06-03 |
1.448,95 |
1.442,29 |
1.448,95 |
1.447,33 |
7.265.271 |
+0,05% |
| 2008-06-02 |
1.443,59 |
1.439,52 |
1.446,63 |
1.446,63 |
4.774.404 |
+0,96% |
| 2008-05-30 |
1.437,94 |
1.432,88 |
1.445,73 |
1.432,88 |
16.288.004 |
-0,16% |
| 2008-05-29 |
1.437,99 |
1.435,22 |
1.437,99 |
1.435,22 |
11.540.927 |
-1,42% |
| 2008-05-28 |
1.478,02 |
1.455,82 |
1.478,02 |
1.455,82 |
26.072.779 |
-0,55% |
| 2008-05-27 |
1.463,96 |
1.463,84 |
1.469,34 |
1.463,84 |
6.173.215 |
-0,44% |
| 2008-05-26 |
1.490,76 |
1.470,28 |
1.490,76 |
1.470,28 |
5.594.686 |
-1,11% |
| 2008-05-23 |
1.501,42 |
1.486,84 |
1.501,42 |
1.486,84 |
3.205.421 |
-2,19% |
| 2008-05-21 |
1.520,36 |
1.513,07 |
1.520,36 |
1.520,18 |
4.597.148 |
-1,09% |
| 2008-05-20 |
1.553,83 |
1.536,97 |
1.553,83 |
1.536,97 |
5.668.513 |
-1,97% |
| 2008-05-19 |
1.552,05 |
1.549,00 |
1.567,87 |
1.567,87 |
5.667.540 |
-0,23% |
