| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-05-16 |
1.580,59 |
1.571,56 |
1.580,59 |
1.571,56 |
13.085.591 |
-1,10% |
| 2008-05-15 |
1.590,90 |
1.584,05 |
1.590,90 |
1.588,98 |
49.287.996 |
+0,47% |
| 2008-05-14 |
1.572,31 |
1.572,31 |
1.581,58 |
1.581,58 |
8.539.380 |
+1,52% |
| 2008-05-13 |
1.577,17 |
1.557,87 |
1.577,17 |
1.557,87 |
9.229.423 |
-1,33% |
| 2008-05-12 |
1.577,24 |
1.576,97 |
1.578,86 |
1.578,86 |
4.997.353 |
+0,64% |
| 2008-05-09 |
1.561,91 |
1.561,91 |
1.568,83 |
1.568,83 |
6.085.777 |
+0,02% |
| 2008-05-08 |
1.565,22 |
1.555,07 |
1.568,59 |
1.568,59 |
4.922.843 |
-1,22% |
| 2008-05-07 |
1.569,50 |
1.569,50 |
1.587,91 |
1.587,91 |
10.609.709 |
+1,14% |
| 2008-05-06 |
1.579,71 |
1.570,03 |
1.579,71 |
1.570,03 |
6.483.417 |
-0,55% |
| 2008-05-05 |
1.572,53 |
1.566,41 |
1.578,73 |
1.578,73 |
5.871.619 |
+1,38% |
| 2008-04-30 |
1.534,54 |
1.534,54 |
1.557,31 |
1.557,31 |
7.952.478 |
+2,51% |
| 2008-04-29 |
1.536,55 |
1.519,17 |
1.536,55 |
1.519,17 |
19.774.130 |
-0,23% |
| 2008-04-28 |
1.529,83 |
1.522,60 |
1.531,05 |
1.522,60 |
8.484.640 |
+0,50% |
| 2008-04-25 |
1.511,13 |
1.507,15 |
1.514,99 |
1.514,99 |
10.082.519 |
-0,31% |
| 2008-04-24 |
1.517,23 |
1.512,83 |
1.519,69 |
1.519,69 |
13.481.581 |
-1,06% |
| 2008-04-23 |
1.530,47 |
1.530,47 |
1.536,14 |
1.535,97 |
8.948.592 |
-0,93% |
| 2008-04-22 |
1.566,65 |
1.550,41 |
1.566,65 |
1.550,41 |
10.509.373 |
-1,46% |
| 2008-04-21 |
1.573,09 |
1.563,94 |
1.573,44 |
1.573,44 |
6.131.121 |
-0,71% |
| 2008-04-18 |
1.585,88 |
1.584,74 |
1.586,44 |
1.584,74 |
13.431.257 |
-0,05% |
| 2008-04-17 |
1.603,67 |
1.584,99 |
1.603,67 |
1.585,46 |
18.646.355 |
-0,39% |
