| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-04-16 |
1.589,33 |
1.587,46 |
1.591,68 |
1.591,68 |
15.948.789 |
+0,14% |
| 2008-04-15 |
1.570,50 |
1.570,50 |
1.589,51 |
1.589,51 |
13.930.968 |
+0,61% |
| 2008-04-14 |
1.589,54 |
1.579,91 |
1.589,54 |
1.579,91 |
12.490.084 |
-2,91% |
| 2008-04-11 |
1.625,71 |
1.593,92 |
1.627,26 |
1.627,26 |
15.975.812 |
-0,02% |
| 2008-04-10 |
1.614,65 |
1.614,65 |
1.627,59 |
1.627,59 |
15.188.950 |
+0,52% |
| 2008-04-09 |
1.617,21 |
1.617,21 |
1.619,89 |
1.619,25 |
15.019.185 |
+0,36% |
| 2008-04-08 |
1.611,30 |
1.611,30 |
1.613,45 |
1.613,45 |
12.537.708 |
-0,43% |
| 2008-04-07 |
1.624,32 |
1.619,33 |
1.624,32 |
1.620,45 |
3.985.585 |
-0,30% |
| 2008-04-04 |
1.630,25 |
1.609,30 |
1.630,25 |
1.625,29 |
8.114.374 |
+0,11% |
| 2008-04-03 |
1.622,52 |
1.614,83 |
1.623,54 |
1.623,54 |
6.771.310 |
-1,48% |
| 2008-04-02 |
1.641,81 |
1.641,81 |
1.647,93 |
1.647,89 |
11.065.335 |
-0,09% |
| 2008-04-01 |
1.654,26 |
1.647,02 |
1.654,26 |
1.649,32 |
10.625.859 |
+0,14% |
| 2008-03-31 |
1.610,24 |
1.610,24 |
1.647,06 |
1.647,06 |
11.793.173 |
+1,75% |
| 2008-03-28 |
1.612,26 |
1.612,26 |
1.618,72 |
1.618,72 |
7.089.735 |
-0,63% |
| 2008-03-27 |
1.622,38 |
1.622,38 |
1.628,98 |
1.628,98 |
21.131.993 |
+0,78% |
| 2008-03-26 |
1.645,01 |
1.616,36 |
1.645,01 |
1.616,36 |
20.064.997 |
-1,50% |
| 2008-03-25 |
1.627,67 |
1.626,17 |
1.641,04 |
1.641,04 |
24.122.459 |
+3,38% |
| 2008-03-20 |
1.578,90 |
1.578,90 |
1.587,43 |
1.587,43 |
65.660.529 |
-0,51% |
| 2008-03-19 |
1.578,51 |
1.578,51 |
1.595,54 |
1.595,54 |
28.691.953 |
+1,05% |
| 2008-03-18 |
1.581,06 |
1.578,98 |
1.588,64 |
1.578,98 |
26.756.058 |
+0,15% |
