| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-03-17 |
1.564,72 |
1.545,26 |
1.576,68 |
1.576,68 |
12.504.376 |
+0,47% |
| 2008-03-14 |
1.606,46 |
1.569,30 |
1.606,46 |
1.569,30 |
21.757.114 |
-2,13% |
| 2008-03-13 |
1.609,78 |
1.602,85 |
1.609,78 |
1.603,46 |
10.934.780 |
-1,22% |
| 2008-03-12 |
1.623,11 |
1.620,30 |
1.623,26 |
1.623,26 |
19.040.497 |
+0,97% |
| 2008-03-11 |
1.601,69 |
1.601,69 |
1.607,72 |
1.607,72 |
11.604.933 |
+0,25% |
| 2008-03-10 |
1.584,72 |
1.584,72 |
1.603,64 |
1.603,64 |
23.286.540 |
+1,24% |
| 2008-03-07 |
1.572,95 |
1.572,95 |
1.583,95 |
1.583,95 |
7.404.094 |
-1,02% |
| 2008-03-06 |
1.592,02 |
1.583,92 |
1.600,30 |
1.600,30 |
7.268.370 |
+0,29% |
| 2008-03-05 |
1.585,02 |
1.580,71 |
1.595,65 |
1.595,65 |
11.719.691 |
+0,73% |
| 2008-03-04 |
1.595,71 |
1.579,36 |
1.595,71 |
1.584,02 |
17.506.450 |
-0,10% |
| 2008-03-03 |
1.578,55 |
1.578,55 |
1.585,64 |
1.585,64 |
13.387.313 |
-2,56% |
| 2008-02-29 |
1.657,65 |
1.626,80 |
1.657,65 |
1.627,36 |
19.610.056 |
-1,79% |
| 2008-02-28 |
1.673,05 |
1.657,10 |
1.673,05 |
1.657,10 |
11.649.930 |
-1,07% |
| 2008-02-27 |
1.684,99 |
1.667,50 |
1.684,99 |
1.675,03 |
10.637.465 |
-0,26% |
| 2008-02-26 |
1.678,36 |
1.668,23 |
1.679,42 |
1.679,42 |
18.607.097 |
+0,36% |
| 2008-02-25 |
1.684,80 |
1.667,58 |
1.684,80 |
1.673,37 |
9.435.513 |
+0,31% |
| 2008-02-20 |
1.660,76 |
1.656,43 |
1.668,19 |
1.668,19 |
11.693.140 |
-0,26% |
| 2008-02-19 |
1.671,45 |
1.671,45 |
1.675,70 |
1.672,54 |
13.230.320 |
+0,20% |
| 2008-02-18 |
1.653,04 |
1.653,04 |
1.669,18 |
1.669,18 |
4.479.901 |
+1,84% |
| 2008-02-15 |
1.640,65 |
1.627,52 |
1.640,65 |
1.638,96 |
13.917.260 |
-0,72% |
