| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-02-14 |
1.654,35 |
1.650,84 |
1.654,35 |
1.650,84 |
18.019.656 |
+0,99% |
| 2008-02-13 |
1.640,92 |
1.634,70 |
1.643,47 |
1.634,70 |
15.419.545 |
0,00% |
| 2008-02-12 |
1.604,83 |
1.604,83 |
1.634,78 |
1.634,78 |
20.664.957 |
+2,44% |
| 2008-02-11 |
1.596,93 |
1.595,84 |
1.607,01 |
1.595,84 |
10.747.659 |
+0,77% |
| 2008-02-08 |
1.564,86 |
1.564,86 |
1.583,70 |
1.583,70 |
8.546.217 |
+2,06% |
| 2008-02-07 |
1.560,61 |
1.532,03 |
1.560,61 |
1.551,68 |
13.471.130 |
-0,53% |
| 2008-02-06 |
1.550,18 |
1.550,18 |
1.564,47 |
1.559,93 |
18.954.102 |
-1,64% |
| 2008-02-05 |
1.599,48 |
1.580,88 |
1.599,48 |
1.586,01 |
7.042.769 |
-2,30% |
| 2008-02-04 |
1.633,45 |
1.623,34 |
1.633,45 |
1.623,34 |
10.729.296 |
+0,73% |
| 2008-02-01 |
1.598,91 |
1.592,01 |
1.611,51 |
1.611,51 |
15.464.282 |
+2,96% |
| 2008-01-31 |
1.566,31 |
1.558,64 |
1.566,31 |
1.565,13 |
14.533.592 |
-1,07% |
| 2008-01-30 |
1.567,10 |
1.567,10 |
1.581,99 |
1.581,99 |
10.119.586 |
-0,17% |
| 2008-01-29 |
1.560,31 |
1.560,31 |
1.584,74 |
1.584,74 |
23.728.796 |
+3,41% |
| 2008-01-28 |
1.513,85 |
1.513,85 |
1.532,45 |
1.532,45 |
10.047.028 |
-0,85% |
| 2008-01-25 |
1.514,45 |
1.514,45 |
1.545,60 |
1.545,60 |
23.454.712 |
+1,62% |
| 2008-01-24 |
1.523,23 |
1.521,03 |
1.523,23 |
1.521,03 |
18.466.632 |
+2,11% |
| 2008-01-23 |
1.496,81 |
1.477,25 |
1.496,81 |
1.489,63 |
47.335.685 |
+1,88% |
| 2008-01-22 |
1.411,99 |
1.411,99 |
1.462,17 |
1.462,17 |
23.822.946 |
+1,94% |
| 2008-01-21 |
1.448,47 |
1.434,30 |
1.448,47 |
1.434,30 |
19.994.753 |
-2,43% |
| 2008-01-18 |
1.452,45 |
1.452,45 |
1.469,98 |
1.469,98 |
24.915.993 |
+1,38% |
