| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-01-17 |
1.471,47 |
1.450,02 |
1.471,47 |
1.450,02 |
28.401.083 |
-0,30% |
| 2008-01-16 |
1.453,88 |
1.448,74 |
1.454,39 |
1.454,39 |
50.409.805 |
-2,94% |
| 2008-01-15 |
1.518,71 |
1.491,82 |
1.518,71 |
1.498,52 |
20.855.247 |
-1,92% |
| 2008-01-14 |
1.524,08 |
1.511,41 |
1.527,91 |
1.527,91 |
36.003.526 |
-4,09% |
| 2008-01-11 |
1.594,18 |
1.585,78 |
1.594,18 |
1.593,07 |
24.041.990 |
-1,27% |
| 2008-01-10 |
1.655,22 |
1.613,54 |
1.655,22 |
1.613,54 |
19.119.669 |
-3,33% |
| 2008-01-09 |
1.676,95 |
1.661,29 |
1.676,95 |
1.669,04 |
42.615.675 |
-2,36% |
| 2008-01-08 |
1.702,57 |
1.702,57 |
1.709,32 |
1.709,32 |
21.636.648 |
-0,11% |
| 2008-01-07 |
1.715,64 |
1.711,26 |
1.715,64 |
1.711,26 |
17.374.460 |
-2,02% |
| 2008-01-04 |
1.754,72 |
1.737,85 |
1.754,72 |
1.746,60 |
31.264.333 |
-0,69% |
| 2008-01-03 |
1.761,53 |
1.751,83 |
1.761,53 |
1.758,78 |
13.231.433 |
-1,17% |
| 2008-01-02 |
1.776,23 |
1.776,23 |
1.779,54 |
1.779,54 |
10.015.076 |
+0,84% |
| 2007-12-28 |
1.757,51 |
1.757,51 |
1.771,06 |
1.764,67 |
27.994.658 |
-0,03% |
| 2007-12-27 |
1.752,81 |
1.752,81 |
1.765,23 |
1.765,23 |
35.027.908 |
+1,29% |
| 2007-12-21 |
1.742,13 |
1.742,13 |
1.743,98 |
1.742,81 |
148.483.087 |
+0,79% |
| 2007-12-20 |
1.725,52 |
1.720,56 |
1.729,20 |
1.729,20 |
32.811.206 |
+0,20% |
| 2007-12-19 |
1.720,15 |
1.720,15 |
1.725,73 |
1.725,73 |
22.909.318 |
-0,52% |
| 2007-12-18 |
1.718,70 |
1.718,70 |
1.734,83 |
1.734,83 |
49.794.373 |
-1,31% |
| 2007-12-17 |
1.779,18 |
1.757,79 |
1.779,18 |
1.757,79 |
26.470.485 |
-3,33% |
| 2007-12-14 |
1.813,74 |
1.809,78 |
1.818,29 |
1.818,29 |
25.515.071 |
-0,60% |
