| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-12-13 |
1.828,75 |
1.819,48 |
1.829,24 |
1.829,24 |
34.866.719 |
-0,29% |
| 2007-12-12 |
1.828,99 |
1.828,51 |
1.834,55 |
1.834,55 |
41.160.161 |
-0,92% |
| 2007-12-11 |
1.855,32 |
1.848,64 |
1.855,32 |
1.851,66 |
24.182.090 |
+0,00% |
| 2007-12-10 |
1.861,73 |
1.851,19 |
1.861,73 |
1.851,62 |
47.750.520 |
-0,13% |
| 2007-12-07 |
1.818,00 |
1.818,00 |
1.854,07 |
1.854,07 |
36.599.096 |
+2,25% |
| 2007-12-06 |
1.821,22 |
1.804,51 |
1.821,22 |
1.813,35 |
45.282.321 |
-0,32% |
| 2007-12-05 |
1.828,06 |
1.819,18 |
1.828,06 |
1.819,18 |
26.592.680 |
+1,18% |
| 2007-12-04 |
1.779,84 |
1.779,84 |
1.798,02 |
1.798,02 |
14.322.138 |
+0,62% |
| 2007-12-03 |
1.782,08 |
1.781,85 |
1.787,01 |
1.787,01 |
19.101.425 |
+0,88% |
| 2007-11-30 |
1.783,56 |
1.771,34 |
1.783,56 |
1.771,34 |
41.818.721 |
-0,47% |
| 2007-11-29 |
1.779,61 |
1.779,06 |
1.779,75 |
1.779,75 |
23.769.559 |
+0,71% |
| 2007-11-28 |
1.757,60 |
1.757,60 |
1.767,23 |
1.767,23 |
26.390.601 |
+1,03% |
| 2007-11-27 |
1.761,40 |
1.745,47 |
1.761,40 |
1.749,21 |
12.897.691 |
-0,15% |
| 2007-11-26 |
1.787,99 |
1.751,62 |
1.787,99 |
1.751,77 |
21.648.202 |
-1,47% |
| 2007-11-23 |
1.785,31 |
1.777,95 |
1.785,31 |
1.777,95 |
45.390.639 |
+1,47% |
| 2007-11-22 |
1.740,65 |
1.740,65 |
1.752,15 |
1.752,15 |
35.832.820 |
+1,67% |
| 2007-11-21 |
1.724,53 |
1.715,29 |
1.724,53 |
1.723,29 |
37.228.110 |
-3,21% |
| 2007-11-20 |
1.756,02 |
1.756,02 |
1.780,39 |
1.780,39 |
16.100.625 |
-1,29% |
| 2007-11-19 |
1.785,53 |
1.785,53 |
1.803,68 |
1.803,68 |
34.424.854 |
-0,22% |
| 2007-11-16 |
1.777,78 |
1.777,78 |
1.807,67 |
1.807,67 |
51.836.395 |
-0,45% |
