| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-11-15 |
1.853,37 |
1.802,26 |
1.853,37 |
1.815,82 |
25.221.108 |
-3,59% |
| 2007-11-14 |
1.900,53 |
1.881,83 |
1.900,53 |
1.883,53 |
21.761.157 |
-0,38% |
| 2007-11-13 |
1.870,86 |
1.870,86 |
1.892,71 |
1.890,65 |
25.547.903 |
+0,53% |
| 2007-11-12 |
1.878,65 |
1.869,17 |
1.880,73 |
1.880,73 |
29.015.261 |
-0,58% |
| 2007-11-09 |
1.916,02 |
1.883,07 |
1.916,02 |
1.891,74 |
27.472.771 |
-1,11% |
| 2007-11-08 |
1.884,43 |
1.884,43 |
1.913,05 |
1.913,05 |
35.131.385 |
-0,16% |
| 2007-11-07 |
1.944,83 |
1.916,13 |
1.944,83 |
1.916,16 |
25.661.924 |
-2,66% |
| 2007-11-06 |
1.972,11 |
1.968,47 |
1.974,17 |
1.968,47 |
21.239.237 |
+0,23% |
| 2007-11-05 |
1.965,77 |
1.953,70 |
1.965,77 |
1.964,01 |
15.898.016 |
+0,10% |
| 2007-11-02 |
1.966,87 |
1.957,14 |
1.966,87 |
1.961,99 |
15.310.463 |
-0,81% |
| 2007-10-31 |
1.975,07 |
1.967,58 |
1.978,09 |
1.978,09 |
29.457.230 |
+0,53% |
| 2007-10-30 |
1.952,17 |
1.952,17 |
1.967,66 |
1.967,66 |
16.556.794 |
+0,92% |
| 2007-10-29 |
1.952,13 |
1.949,71 |
1.953,85 |
1.949,71 |
16.347.089 |
+0,20% |
| 2007-10-26 |
1.940,73 |
1.940,73 |
1.945,86 |
1.945,86 |
12.664.014 |
-0,55% |
| 2007-10-25 |
1.970,19 |
1.951,14 |
1.970,19 |
1.956,59 |
19.905.149 |
-0,68% |
| 2007-10-24 |
1.973,92 |
1.963,59 |
1.973,92 |
1.970,05 |
12.070.945 |
-0,84% |
| 2007-10-23 |
1.984,35 |
1.984,35 |
1.987,08 |
1.986,76 |
8.494.989 |
+0,73% |
| 2007-10-22 |
1.978,23 |
1.957,09 |
1.978,23 |
1.972,31 |
15.892.777 |
-1,70% |
| 2007-10-19 |
2.004,68 |
2.004,68 |
2.007,27 |
2.006,47 |
31.796.999 |
-0,01% |
| 2007-10-18 |
2.026,58 |
1.999,22 |
2.026,58 |
2.006,72 |
18.101.100 |
-0,85% |
