| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-09-19 |
2.012,52 |
2.011,31 |
2.035,07 |
2.035,07 |
54.238.770 |
+3,37% |
| 2007-09-18 |
1.957,46 |
1.957,46 |
1.968,66 |
1.968,66 |
22.345.814 |
+0,32% |
| 2007-09-17 |
1.961,19 |
1.959,38 |
1.962,33 |
1.962,33 |
33.277.429 |
-0,54% |
| 2007-09-14 |
1.960,22 |
1.958,09 |
1.973,07 |
1.973,07 |
27.683.056 |
+0,37% |
| 2007-09-13 |
1.955,60 |
1.955,60 |
1.965,83 |
1.965,83 |
76.284.932 |
+3,05% |
| 2007-09-12 |
1.971,33 |
1.907,73 |
1.971,33 |
1.907,73 |
150.792.087 |
-4,27% |
| 2007-09-11 |
1.988,29 |
1.988,29 |
1.992,74 |
1.992,74 |
23.785.025 |
+1,36% |
| 2007-09-10 |
1.993,06 |
1.966,08 |
1.993,06 |
1.966,08 |
29.209.834 |
-1,07% |
| 2007-09-07 |
2.040,89 |
1.987,34 |
2.040,89 |
1.987,34 |
50.094.526 |
-1,85% |
| 2007-09-06 |
2.037,50 |
2.024,72 |
2.037,50 |
2.024,72 |
32.942.995 |
-0,43% |
| 2007-09-05 |
2.053,00 |
2.033,51 |
2.053,00 |
2.033,51 |
43.015.594 |
-1,02% |
| 2007-09-04 |
2.036,87 |
2.036,87 |
2.054,48 |
2.054,48 |
44.892.571 |
-0,29% |
| 2007-09-03 |
2.056,91 |
2.056,91 |
2.060,54 |
2.060,54 |
44.805.978 |
+0,16% |
| 2007-08-31 |
2.050,17 |
2.050,17 |
2.057,31 |
2.057,31 |
60.591.749 |
+2,13% |
| 2007-08-30 |
2.114,46 |
2.014,37 |
2.114,46 |
2.014,37 |
67.622.401 |
-3,66% |
| 2007-08-29 |
2.051,00 |
2.051,00 |
2.090,95 |
2.090,95 |
46.379.434 |
+1,10% |
| 2007-08-28 |
2.071,87 |
2.068,25 |
2.073,30 |
2.068,25 |
25.877.870 |
-0,21% |
| 2007-08-27 |
2.109,09 |
2.072,59 |
2.109,09 |
2.072,59 |
31.509.726 |
-0,27% |
| 2007-08-24 |
2.045,80 |
2.045,80 |
2.078,12 |
2.078,12 |
35.950.800 |
+1,46% |
| 2007-08-23 |
2.051,10 |
2.048,26 |
2.051,10 |
2.048,26 |
30.423.891 |
-0,02% |
