| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-08-22 |
1.980,16 |
1.980,16 |
2.048,64 |
2.048,64 |
38.659.010 |
+4,92% |
| 2007-08-21 |
1.947,38 |
1.946,86 |
1.952,50 |
1.952,50 |
39.476.219 |
-1,88% |
| 2007-08-20 |
2.032,72 |
1.989,86 |
2.032,72 |
1.989,86 |
29.996.177 |
-1,01% |
| 2007-08-17 |
1.920,12 |
1.920,12 |
2.010,19 |
2.010,19 |
42.946.490 |
+3,45% |
| 2007-08-16 |
1.943,84 |
1.922,98 |
1.943,84 |
1.943,19 |
59.758.394 |
-6,39% |
| 2007-08-14 |
2.088,77 |
2.075,91 |
2.088,77 |
2.075,91 |
19.378.958 |
-2,49% |
| 2007-08-13 |
2.087,53 |
2.087,53 |
2.128,90 |
2.128,90 |
41.507.724 |
+3,20% |
| 2007-08-10 |
2.101,69 |
2.048,68 |
2.101,69 |
2.062,89 |
54.496.065 |
-4,10% |
| 2007-08-09 |
2.198,56 |
2.151,10 |
2.198,56 |
2.151,10 |
22.860.562 |
-1,69% |
| 2007-08-08 |
2.202,62 |
2.186,25 |
2.202,62 |
2.188,06 |
17.936.330 |
-0,58% |
| 2007-08-07 |
2.189,04 |
2.189,04 |
2.200,79 |
2.200,79 |
17.826.772 |
+1,90% |
| 2007-08-06 |
2.153,46 |
2.153,46 |
2.165,94 |
2.159,84 |
19.552.969 |
-1,79% |
| 2007-08-03 |
2.210,76 |
2.187,03 |
2.210,76 |
2.199,31 |
22.397.576 |
-0,46% |
| 2007-08-02 |
2.215,70 |
2.201,73 |
2.215,70 |
2.209,37 |
24.198.567 |
+1,26% |
| 2007-08-01 |
2.176,74 |
2.176,74 |
2.188,53 |
2.181,98 |
27.437.517 |
-2,68% |
| 2007-07-31 |
2.242,01 |
2.241,96 |
2.245,05 |
2.241,96 |
27.439.849 |
+1,81% |
| 2007-07-30 |
2.175,64 |
2.175,64 |
2.202,09 |
2.202,09 |
28.411.024 |
+1,54% |
| 2007-07-27 |
2.172,92 |
2.156,67 |
2.172,92 |
2.168,72 |
47.586.420 |
-1,95% |
| 2007-07-26 |
2.276,58 |
2.211,87 |
2.276,58 |
2.211,87 |
32.417.738 |
-2,93% |
| 2007-07-25 |
2.258,11 |
2.258,11 |
2.278,59 |
2.278,59 |
39.063.304 |
-0,09% |
