| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-07-24 |
2.278,63 |
2.278,63 |
2.283,02 |
2.280,69 |
42.509.545 |
-0,65% |
| 2007-07-23 |
2.285,16 |
2.285,16 |
2.295,63 |
2.295,63 |
36.272.060 |
+0,16% |
| 2007-07-20 |
2.304,73 |
2.292,07 |
2.304,73 |
2.292,07 |
37.302.204 |
-0,75% |
| 2007-07-19 |
2.325,78 |
2.308,94 |
2.325,78 |
2.309,43 |
27.109.792 |
+0,74% |
| 2007-07-18 |
2.303,78 |
2.292,49 |
2.309,61 |
2.292,49 |
23.996.029 |
-1,06% |
| 2007-07-17 |
2.265,13 |
2.265,13 |
2.317,14 |
2.317,14 |
39.383.533 |
+0,71% |
| 2007-07-16 |
2.322,03 |
2.284,87 |
2.322,03 |
2.300,85 |
46.947.910 |
-2,61% |
| 2007-07-13 |
2.352,98 |
2.352,98 |
2.369,16 |
2.362,57 |
36.182.099 |
+1,82% |
| 2007-07-12 |
2.332,14 |
2.314,75 |
2.332,14 |
2.320,33 |
33.174.404 |
-0,69% |
| 2007-07-11 |
2.377,61 |
2.336,46 |
2.377,61 |
2.336,46 |
41.220.280 |
-2,31% |
| 2007-07-10 |
2.383,66 |
2.383,66 |
2.391,69 |
2.391,69 |
40.890.334 |
-1,11% |
| 2007-07-09 |
2.403,91 |
2.403,91 |
2.418,49 |
2.418,49 |
39.107.951 |
+0,33% |
| 2007-07-06 |
2.382,42 |
2.382,42 |
2.410,54 |
2.410,54 |
36.937.081 |
+1,87% |
| 2007-07-05 |
2.346,41 |
2.346,41 |
2.366,25 |
2.366,25 |
44.782.801 |
+1,59% |
| 2007-07-04 |
2.318,08 |
2.318,08 |
2.335,21 |
2.329,18 |
90.532.643 |
+1,71% |
| 2007-07-03 |
2.288,48 |
2.288,48 |
2.296,24 |
2.289,92 |
30.695.618 |
+1,30% |
| 2007-07-02 |
2.280,11 |
2.253,85 |
2.280,11 |
2.260,51 |
21.858.589 |
-1,34% |
| 2007-06-29 |
2.299,38 |
2.291,18 |
2.299,38 |
2.291,18 |
32.641.730 |
-1,00% |
| 2007-06-28 |
2.295,88 |
2.295,88 |
2.314,38 |
2.314,38 |
46.735.019 |
+1,63% |
| 2007-06-27 |
2.297,97 |
2.277,17 |
2.298,02 |
2.277,17 |
57.704.427 |
-0,77% |
