| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-06-26 |
2.275,21 |
2.275,21 |
2.294,93 |
2.294,93 |
35.425.498 |
+0,62% |
| 2007-06-25 |
2.256,16 |
2.256,16 |
2.280,85 |
2.280,85 |
37.748.617 |
+0,25% |
| 2007-06-22 |
2.277,56 |
2.270,65 |
2.277,56 |
2.275,14 |
24.412.714 |
+0,71% |
| 2007-06-21 |
2.251,69 |
2.251,69 |
2.265,85 |
2.259,20 |
33.153.053 |
-0,24% |
| 2007-06-20 |
2.280,74 |
2.264,71 |
2.280,74 |
2.264,71 |
57.394.694 |
+0,37% |
| 2007-06-19 |
2.255,89 |
2.255,89 |
2.260,63 |
2.256,37 |
55.930.408 |
+0,28% |
| 2007-06-18 |
2.259,60 |
2.250,12 |
2.259,60 |
2.250,12 |
43.565.034 |
-0,10% |
| 2007-06-15 |
2.262,90 |
2.249,45 |
2.262,90 |
2.252,37 |
47.540.772 |
-0,38% |
| 2007-06-14 |
2.270,34 |
2.251,99 |
2.270,34 |
2.260,89 |
50.553.848 |
+0,38% |
| 2007-06-13 |
2.251,49 |
2.251,49 |
2.253,25 |
2.252,38 |
49.692.471 |
-0,44% |
| 2007-06-12 |
2.270,25 |
2.257,66 |
2.270,25 |
2.262,44 |
44.140.235 |
-0,91% |
| 2007-06-11 |
2.275,52 |
2.275,52 |
2.283,31 |
2.283,31 |
67.559.203 |
+2,22% |
| 2007-06-08 |
2.218,68 |
2.218,68 |
2.233,79 |
2.233,79 |
87.409.335 |
-0,94% |
| 2007-06-06 |
2.278,40 |
2.254,93 |
2.278,40 |
2.254,93 |
68.330.921 |
-1,47% |
| 2007-06-05 |
2.290,07 |
2.271,39 |
2.290,07 |
2.288,47 |
57.778.101 |
+0,20% |
| 2007-06-04 |
2.301,81 |
2.283,99 |
2.301,81 |
2.283,99 |
54.020.094 |
-0,45% |
| 2007-06-01 |
2.284,56 |
2.284,56 |
2.294,34 |
2.294,34 |
37.315.749 |
+0,75% |
| 2007-05-31 |
2.254,39 |
2.254,39 |
2.277,25 |
2.277,25 |
52.769.772 |
+2,65% |
| 2007-05-30 |
2.227,68 |
2.218,53 |
2.227,68 |
2.218,53 |
37.326.915 |
-1,29% |
| 2007-05-29 |
2.240,77 |
2.239,25 |
2.247,61 |
2.247,61 |
59.575.479 |
+0,88% |
