| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-05-28 |
2.227,83 |
2.227,06 |
2.228,03 |
2.228,03 |
55.862.999 |
+0,85% |
| 2007-05-25 |
2.212,92 |
2.209,15 |
2.219,32 |
2.209,15 |
35.678.000 |
-0,57% |
| 2007-05-24 |
2.195,03 |
2.195,03 |
2.222,58 |
2.221,89 |
37.865.784 |
+0,16% |
| 2007-05-23 |
2.200,46 |
2.200,46 |
2.218,34 |
2.218,34 |
35.470.663 |
+0,25% |
| 2007-05-22 |
2.245,64 |
2.212,84 |
2.245,64 |
2.212,84 |
64.230.459 |
-0,88% |
| 2007-05-21 |
2.217,85 |
2.217,85 |
2.232,42 |
2.232,42 |
47.488.990 |
+1,37% |
| 2007-05-18 |
2.181,45 |
2.181,45 |
2.202,28 |
2.202,28 |
25.378.959 |
+1,00% |
| 2007-05-17 |
2.195,00 |
2.180,40 |
2.195,00 |
2.180,40 |
32.832.302 |
+0,39% |
| 2007-05-16 |
2.177,82 |
2.161,55 |
2.177,82 |
2.171,90 |
33.057.248 |
-1,26% |
| 2007-05-15 |
2.205,21 |
2.199,61 |
2.205,21 |
2.199,61 |
25.728.912 |
-1,40% |
| 2007-05-14 |
2.231,31 |
2.227,90 |
2.231,31 |
2.230,95 |
44.633.683 |
+0,88% |
| 2007-05-11 |
2.170,99 |
2.170,99 |
2.211,54 |
2.211,54 |
53.798.201 |
-0,64% |
| 2007-05-10 |
2.237,94 |
2.225,75 |
2.237,94 |
2.225,75 |
35.126.308 |
-0,84% |
| 2007-05-09 |
2.252,97 |
2.244,60 |
2.252,97 |
2.244,60 |
31.737.028 |
-0,72% |
| 2007-05-08 |
2.281,65 |
2.260,91 |
2.282,79 |
2.260,91 |
41.625.564 |
-1,24% |
| 2007-05-07 |
2.294,22 |
2.289,26 |
2.298,38 |
2.289,26 |
36.633.966 |
-0,42% |
| 2007-05-04 |
2.298,35 |
2.287,63 |
2.298,94 |
2.298,94 |
19.444.073 |
+1,29% |
| 2007-05-02 |
2.274,86 |
2.267,99 |
2.274,86 |
2.269,71 |
15.889.734 |
+0,04% |
| 2007-04-30 |
2.238,08 |
2.238,08 |
2.268,72 |
2.268,72 |
13.226.747 |
+1,61% |
| 2007-04-27 |
2.242,09 |
2.232,69 |
2.242,09 |
2.232,69 |
19.712.186 |
-0,81% |
