| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-03-27 |
2.082,62 |
2.055,71 |
2.082,62 |
2.055,71 |
34.874.623 |
-0,48% |
| 2007-03-26 |
2.070,19 |
2.065,66 |
2.080,39 |
2.065,66 |
32.528.794 |
-0,26% |
| 2007-03-23 |
2.058,05 |
2.058,05 |
2.071,00 |
2.071,00 |
33.050.616 |
+0,19% |
| 2007-03-22 |
2.068,02 |
2.067,00 |
2.070,80 |
2.067,00 |
54.806.772 |
+0,59% |
| 2007-03-21 |
2.043,07 |
2.043,07 |
2.054,97 |
2.054,97 |
34.649.380 |
+0,68% |
| 2007-03-20 |
2.033,41 |
2.033,41 |
2.041,18 |
2.041,18 |
40.295.520 |
-0,37% |
| 2007-03-19 |
2.027,90 |
2.027,90 |
2.048,73 |
2.048,73 |
41.257.240 |
+2,60% |
| 2007-03-16 |
1.995,58 |
1.995,58 |
1.998,64 |
1.996,80 |
15.972.136 |
+0,75% |
| 2007-03-15 |
1.965,82 |
1.965,82 |
1.989,48 |
1.981,88 |
20.768.488 |
+2,14% |
| 2007-03-14 |
1.932,78 |
1.926,48 |
1.940,32 |
1.940,32 |
11.557.411 |
-1,68% |
| 2007-03-13 |
1.988,53 |
1.960,91 |
1.988,53 |
1.973,47 |
16.271.736 |
+0,27% |
| 2007-03-12 |
1.952,06 |
1.951,23 |
1.968,08 |
1.968,08 |
16.418.924 |
+1,48% |
| 2007-03-09 |
1.941,55 |
1.939,45 |
1.945,36 |
1.939,45 |
9.191.000 |
+0,53% |
| 2007-03-08 |
1.916,65 |
1.916,65 |
1.941,24 |
1.929,17 |
17.636.724 |
+2,10% |
| 2007-03-07 |
1.936,59 |
1.889,57 |
1.936,59 |
1.889,57 |
23.764.920 |
-1,38% |
| 2007-03-06 |
1.909,34 |
1.909,34 |
1.918,27 |
1.916,08 |
16.207.511 |
+0,60% |
| 2007-03-05 |
1.903,59 |
1.903,59 |
1.913,42 |
1.904,58 |
15.323.505 |
-2,53% |
| 2007-03-02 |
1.931,89 |
1.931,89 |
1.953,93 |
1.953,93 |
19.208.885 |
+0,65% |
| 2007-03-01 |
1.995,90 |
1.934,09 |
1.995,90 |
1.941,34 |
33.762.073 |
-2,24% |
| 2007-02-28 |
1.955,57 |
1.955,57 |
1.985,85 |
1.985,85 |
33.566.505 |
-0,24% |
