| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-02-27 |
2.039,56 |
1.990,66 |
2.039,56 |
1.990,66 |
34.692.174 |
-5,11% |
| 2007-02-26 |
2.104,65 |
2.089,06 |
2.104,65 |
2.097,83 |
21.438.862 |
-0,19% |
| 2007-02-23 |
2.094,01 |
2.094,01 |
2.113,01 |
2.101,77 |
27.683.645 |
+0,25% |
| 2007-02-22 |
2.071,97 |
2.071,97 |
2.096,50 |
2.096,50 |
20.679.271 |
+2,19% |
| 2007-02-21 |
2.068,82 |
2.051,55 |
2.068,82 |
2.051,55 |
34.676.655 |
-0,24% |
| 2007-02-20 |
2.055,17 |
2.044,34 |
2.056,47 |
2.056,47 |
18.122.992 |
-0,41% |
| 2007-02-19 |
2.057,95 |
2.057,95 |
2.066,77 |
2.065,03 |
24.118.969 |
+0,63% |
| 2007-02-16 |
2.020,38 |
2.020,38 |
2.052,16 |
2.052,16 |
16.226.176 |
+2,24% |
| 2007-02-15 |
2.022,04 |
1.996,34 |
2.022,04 |
2.007,23 |
11.870.301 |
-0,76% |
| 2007-02-14 |
2.027,28 |
2.021,63 |
2.027,28 |
2.022,66 |
15.370.661 |
+1,58% |
| 2007-02-13 |
2.001,98 |
1.991,17 |
2.001,98 |
1.991,17 |
49.971.214 |
+0,27% |
| 2007-02-12 |
2.011,04 |
1.985,72 |
2.011,04 |
1.985,72 |
52.750.317 |
-1,75% |
| 2007-02-09 |
2.010,03 |
2.010,03 |
2.021,17 |
2.021,17 |
18.761.707 |
-0,33% |
| 2007-02-08 |
2.049,94 |
2.017,43 |
2.049,94 |
2.027,96 |
18.842.735 |
-2,43% |
| 2007-02-07 |
2.063,65 |
2.063,65 |
2.078,57 |
2.078,57 |
9.261.898 |
-0,27% |
| 2007-02-06 |
2.082,57 |
2.082,57 |
2.084,93 |
2.084,30 |
27.180.873 |
-0,18% |
| 2007-02-05 |
2.054,48 |
2.054,48 |
2.087,97 |
2.087,97 |
25.562.117 |
+1,40% |
| 2007-02-02 |
2.078,74 |
2.059,23 |
2.078,74 |
2.059,23 |
23.171.858 |
-1,03% |
| 2007-02-01 |
2.068,39 |
2.068,20 |
2.080,56 |
2.080,56 |
44.201.221 |
+1,89% |
| 2007-01-31 |
2.030,89 |
2.030,89 |
2.044,97 |
2.041,93 |
18.358.412 |
+0,36% |
