| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-01-30 |
2.038,81 |
2.019,47 |
2.038,81 |
2.034,60 |
12.772.552 |
-0,90% |
| 2007-01-29 |
2.054,36 |
2.053,03 |
2.055,09 |
2.053,03 |
19.925.539 |
+0,44% |
| 2007-01-26 |
2.046,13 |
2.044,12 |
2.046,13 |
2.044,12 |
35.620.086 |
-2,15% |
| 2007-01-25 |
2.128,91 |
2.088,95 |
2.128,91 |
2.088,95 |
29.994.381 |
-1,09% |
| 2007-01-24 |
2.135,28 |
2.111,94 |
2.135,28 |
2.111,94 |
20.376.000 |
-0,70% |
| 2007-01-23 |
2.080,78 |
2.080,78 |
2.126,82 |
2.126,82 |
23.688.907 |
+1,27% |
| 2007-01-22 |
2.146,65 |
2.100,16 |
2.146,65 |
2.100,16 |
32.766.174 |
-1,47% |
| 2007-01-19 |
2.139,93 |
2.131,12 |
2.139,93 |
2.131,60 |
55.349.619 |
-0,16% |
| 2007-01-18 |
2.103,07 |
2.103,07 |
2.135,08 |
2.135,08 |
50.811.783 |
+4,26% |
| 2007-01-17 |
2.033,01 |
2.033,01 |
2.047,94 |
2.047,94 |
37.509.075 |
+0,88% |
| 2007-01-16 |
2.014,83 |
2.014,83 |
2.030,03 |
2.030,03 |
49.825.160 |
+1,12% |
| 2007-01-15 |
1.990,53 |
1.990,53 |
2.015,34 |
2.007,52 |
38.449.028 |
+2,47% |
| 2007-01-12 |
1.934,89 |
1.934,89 |
1.959,10 |
1.959,10 |
49.849.067 |
+3,32% |
| 2007-01-11 |
1.863,70 |
1.863,70 |
1.896,12 |
1.896,12 |
40.915.946 |
+3,52% |
| 2007-01-10 |
1.821,27 |
1.821,27 |
1.831,70 |
1.831,70 |
49.163.339 |
+0,90% |
| 2007-01-09 |
1.794,18 |
1.794,18 |
1.815,35 |
1.815,35 |
22.425.531 |
+2,26% |
| 2007-01-08 |
1.770,42 |
1.770,42 |
1.777,63 |
1.775,23 |
12.307.577 |
-0,33% |
| 2007-01-05 |
1.784,30 |
1.781,11 |
1.788,40 |
1.781,11 |
20.175.384 |
+0,22% |
| 2007-01-04 |
1.776,16 |
1.776,16 |
1.777,61 |
1.777,17 |
19.374.502 |
-1,12% |
| 2007-01-03 |
1.787,11 |
1.787,11 |
1.797,36 |
1.797,36 |
18.240.755 |
+1,16% |
