| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-01-02 |
1.757,68 |
1.757,68 |
1.776,68 |
1.776,68 |
8.370.925 |
+1,14% |
| 2006-12-29 |
1.727,63 |
1.727,63 |
1.756,58 |
1.756,58 |
20.097.422 |
+0,55% |
| 2006-12-28 |
1.747,34 |
1.741,79 |
1.747,34 |
1.746,89 |
8.585.476 |
-0,52% |
| 2006-12-27 |
1.744,05 |
1.731,41 |
1.756,01 |
1.756,01 |
6.684.770 |
+1,96% |
| 2006-12-22 |
1.732,70 |
1.722,21 |
1.732,70 |
1.722,21 |
12.581.146 |
-0,83% |
| 2006-12-21 |
1.744,87 |
1.736,64 |
1.744,87 |
1.736,64 |
15.478.600 |
-1,07% |
| 2006-12-20 |
1.765,50 |
1.734,40 |
1.765,50 |
1.755,39 |
9.821.205 |
-0,50% |
| 2006-12-19 |
1.795,41 |
1.764,13 |
1.795,41 |
1.764,13 |
14.179.525 |
-2,27% |
| 2006-12-18 |
1.777,76 |
1.777,76 |
1.805,07 |
1.805,07 |
12.643.961 |
+1,44% |
| 2006-12-15 |
1.748,52 |
1.748,52 |
1.779,40 |
1.779,40 |
25.809.354 |
-0,46% |
| 2006-12-14 |
1.777,38 |
1.777,38 |
1.787,71 |
1.787,71 |
26.387.337 |
+0,66% |
| 2006-12-13 |
1.775,14 |
1.775,14 |
1.779,84 |
1.776,05 |
22.801.093 |
+0,02% |
| 2006-12-12 |
1.771,83 |
1.765,22 |
1.775,74 |
1.775,74 |
12.322.445 |
-0,87% |
| 2006-12-11 |
1.795,58 |
1.791,33 |
1.795,58 |
1.791,33 |
10.979.365 |
-1,08% |
| 2006-12-08 |
1.807,51 |
1.807,51 |
1.815,86 |
1.810,94 |
9.849.149 |
-0,74% |
| 2006-12-07 |
1.811,14 |
1.811,14 |
1.825,07 |
1.824,42 |
35.125.366 |
+2,10% |
| 2006-12-06 |
1.763,88 |
1.763,88 |
1.786,86 |
1.786,86 |
36.572.412 |
+0,48% |
| 2006-12-05 |
1.758,21 |
1.758,21 |
1.778,26 |
1.778,26 |
22.249.205 |
+1,03% |
| 2006-12-04 |
1.757,88 |
1.757,88 |
1.760,18 |
1.760,18 |
15.110.439 |
+1,28% |
| 2006-12-01 |
1.733,28 |
1.733,28 |
1.737,92 |
1.737,92 |
41.882.115 |
+1,23% |
