| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-11-30 |
1.708,56 |
1.708,56 |
1.716,83 |
1.716,83 |
23.275.229 |
+0,23% |
| 2006-11-29 |
1.707,64 |
1.707,64 |
1.712,85 |
1.712,85 |
13.363.205 |
+0,26% |
| 2006-11-28 |
1.685,83 |
1.685,83 |
1.708,43 |
1.708,43 |
12.490.143 |
+0,58% |
| 2006-11-27 |
1.692,27 |
1.686,24 |
1.698,63 |
1.698,63 |
14.530.576 |
+0,60% |
| 2006-11-24 |
1.676,06 |
1.675,85 |
1.688,45 |
1.688,45 |
9.615.248 |
+0,26% |
| 2006-11-23 |
1.683,79 |
1.680,39 |
1.684,15 |
1.684,15 |
10.329.355 |
+0,11% |
| 2006-11-22 |
1.672,34 |
1.672,34 |
1.682,23 |
1.682,23 |
20.277.954 |
+0,79% |
| 2006-11-21 |
1.662,86 |
1.662,86 |
1.669,06 |
1.669,06 |
19.851.564 |
+0,50% |
| 2006-11-20 |
1.643,41 |
1.643,41 |
1.660,81 |
1.660,81 |
18.955.817 |
+1,20% |
| 2006-11-17 |
1.637,99 |
1.637,01 |
1.641,05 |
1.641,05 |
28.488.957 |
+0,23% |
| 2006-11-16 |
1.630,19 |
1.630,19 |
1.637,32 |
1.637,32 |
20.732.143 |
+0,89% |
| 2006-11-15 |
1.614,48 |
1.614,48 |
1.622,85 |
1.622,85 |
18.061.008 |
-0,14% |
| 2006-11-14 |
1.610,07 |
1.610,07 |
1.625,84 |
1.625,09 |
21.690.138 |
+1,11% |
| 2006-11-13 |
1.618,11 |
1.594,23 |
1.618,11 |
1.607,18 |
16.466.491 |
-0,60% |
| 2006-11-10 |
1.625,64 |
1.611,62 |
1.625,64 |
1.616,95 |
42.534.266 |
-0,30% |
| 2006-11-09 |
1.618,69 |
1.618,69 |
1.622,50 |
1.621,85 |
49.051.242 |
+0,58% |
| 2006-11-08 |
1.611,99 |
1.611,74 |
1.612,54 |
1.612,54 |
12.443.039 |
-0,01% |
| 2006-11-07 |
1.598,54 |
1.594,72 |
1.612,65 |
1.612,65 |
24.409.411 |
+1,67% |
| 2006-11-06 |
1.575,43 |
1.575,43 |
1.586,20 |
1.586,20 |
14.851.128 |
+0,82% |
| 2006-11-03 |
1.565,69 |
1.565,69 |
1.573,25 |
1.573,25 |
9.157.206 |
+0,97% |
