| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-11-02 |
1.567,75 |
1.554,48 |
1.567,75 |
1.558,06 |
23.478.614 |
+0,07% |
| 2006-10-31 |
1.558,55 |
1.557,03 |
1.559,08 |
1.557,03 |
24.234.654 |
-0,10% |
| 2006-10-30 |
1.556,77 |
1.556,77 |
1.558,64 |
1.558,64 |
6.695.212 |
-0,74% |
| 2006-10-27 |
1.573,25 |
1.565,56 |
1.573,25 |
1.570,24 |
6.904.546 |
+0,39% |
| 2006-10-26 |
1.562,12 |
1.562,12 |
1.564,18 |
1.564,18 |
12.535.903 |
+0,31% |
| 2006-10-25 |
1.549,40 |
1.549,40 |
1.559,32 |
1.559,32 |
14.442.602 |
+1,29% |
| 2006-10-24 |
1.535,78 |
1.535,78 |
1.539,68 |
1.539,53 |
9.658.760 |
+0,51% |
| 2006-10-23 |
1.527,99 |
1.527,99 |
1.533,27 |
1.531,73 |
13.877.955 |
+0,11% |
| 2006-10-20 |
1.543,65 |
1.529,98 |
1.543,65 |
1.529,98 |
7.128.032 |
-0,94% |
| 2006-10-19 |
1.552,04 |
1.544,44 |
1.552,04 |
1.544,44 |
11.851.839 |
-0,91% |
| 2006-10-18 |
1.556,41 |
1.555,87 |
1.558,68 |
1.558,68 |
14.891.372 |
-0,21% |
| 2006-10-17 |
1.595,97 |
1.561,98 |
1.595,97 |
1.561,98 |
16.219.666 |
-2,53% |
| 2006-10-16 |
1.598,77 |
1.594,79 |
1.602,47 |
1.602,47 |
20.073.178 |
+0,09% |
| 2006-10-13 |
1.599,41 |
1.599,41 |
1.601,01 |
1.601,01 |
16.104.954 |
+0,46% |
| 2006-10-12 |
1.585,84 |
1.585,84 |
1.593,72 |
1.593,72 |
11.684.738 |
+0,22% |
| 2006-10-11 |
1.587,93 |
1.586,02 |
1.590,28 |
1.590,28 |
14.414.027 |
+0,10% |
| 2006-10-10 |
1.586,18 |
1.586,18 |
1.588,71 |
1.588,71 |
19.723.729 |
+0,65% |
| 2006-10-09 |
1.574,70 |
1.569,83 |
1.578,48 |
1.578,48 |
11.527.221 |
+1,12% |
| 2006-10-06 |
1.569,37 |
1.559,51 |
1.569,37 |
1.561,04 |
12.788.453 |
-0,54% |
| 2006-10-05 |
1.572,44 |
1.565,98 |
1.572,44 |
1.569,54 |
13.623.834 |
+1,00% |
