| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-10-04 |
1.545,92 |
1.545,92 |
1.554,48 |
1.554,03 |
8.653.347 |
+0,63% |
| 2006-10-03 |
1.537,70 |
1.537,70 |
1.544,33 |
1.544,33 |
5.805.915 |
+0,05% |
| 2006-10-02 |
1.543,33 |
1.540,21 |
1.543,61 |
1.543,61 |
5.232.915 |
+0,42% |
| 2006-09-29 |
1.549,61 |
1.537,16 |
1.549,61 |
1.537,16 |
23.288.452 |
-0,84% |
| 2006-09-28 |
1.556,05 |
1.550,11 |
1.558,41 |
1.550,11 |
7.854.952 |
+0,45% |
| 2006-09-27 |
1.566,97 |
1.536,86 |
1.566,97 |
1.543,13 |
14.268.326 |
-1,76% |
| 2006-09-26 |
1.570,07 |
1.570,07 |
1.570,79 |
1.570,79 |
12.971.266 |
+0,38% |
| 2006-09-25 |
1.559,04 |
1.559,04 |
1.564,89 |
1.564,89 |
4.676.971 |
+0,82% |
| 2006-09-22 |
1.546,52 |
1.544,12 |
1.552,18 |
1.552,18 |
5.209.980 |
-0,79% |
| 2006-09-21 |
1.565,48 |
1.564,58 |
1.568,32 |
1.564,58 |
8.617.627 |
+1,20% |
| 2006-09-20 |
1.543,67 |
1.541,46 |
1.546,08 |
1.546,08 |
9.182.754 |
-0,11% |
| 2006-09-19 |
1.545,04 |
1.543,91 |
1.547,84 |
1.547,84 |
8.183.454 |
+0,02% |
| 2006-09-18 |
1.542,34 |
1.542,34 |
1.547,56 |
1.547,56 |
9.694.864 |
+0,66% |
| 2006-09-15 |
1.530,30 |
1.530,30 |
1.537,40 |
1.537,40 |
15.548.060 |
+0,51% |
| 2006-09-14 |
1.526,28 |
1.526,28 |
1.535,58 |
1.529,65 |
12.002.850 |
0,00% |
| 2006-09-13 |
1.525,37 |
1.525,37 |
1.531,28 |
1.529,66 |
9.303.381 |
+0,34% |
| 2006-09-12 |
1.517,21 |
1.517,21 |
1.524,50 |
1.524,50 |
12.902.044 |
+0,84% |
| 2006-09-11 |
1.501,69 |
1.501,69 |
1.511,83 |
1.511,83 |
6.381.992 |
+0,66% |
| 2006-09-08 |
1.516,75 |
1.501,87 |
1.516,75 |
1.501,87 |
4.184.291 |
-0,23% |
| 2006-09-07 |
1.506,66 |
1.503,64 |
1.506,66 |
1.505,35 |
7.567.924 |
-0,81% |
