| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-09-06 |
1.527,51 |
1.517,71 |
1.527,51 |
1.517,71 |
7.075.887 |
-1,42% |
| 2006-09-05 |
1.535,57 |
1.535,57 |
1.539,58 |
1.539,58 |
23.185.710 |
+0,59% |
| 2006-09-04 |
1.505,39 |
1.505,39 |
1.530,59 |
1.530,59 |
17.128.447 |
+2,63% |
| 2006-09-01 |
1.481,49 |
1.481,49 |
1.491,30 |
1.491,30 |
9.160.160 |
+0,89% |
| 2006-08-31 |
1.483,78 |
1.478,14 |
1.483,78 |
1.478,14 |
16.910.758 |
-0,56% |
| 2006-08-30 |
1.492,75 |
1.486,47 |
1.492,75 |
1.486,47 |
8.421.303 |
-0,32% |
| 2006-08-29 |
1.474,20 |
1.474,20 |
1.491,17 |
1.491,17 |
18.239.715 |
+1,64% |
| 2006-08-28 |
1.466,67 |
1.466,67 |
1.469,08 |
1.467,11 |
6.372.870 |
-0,47% |
| 2006-08-25 |
1.475,79 |
1.472,18 |
1.475,79 |
1.473,98 |
15.671.428 |
-0,28% |
| 2006-08-24 |
1.483,94 |
1.478,14 |
1.483,94 |
1.478,14 |
6.158.005 |
-1,43% |
| 2006-08-23 |
1.485,94 |
1.485,94 |
1.499,51 |
1.499,51 |
7.807.760 |
+1,23% |
| 2006-08-22 |
1.478,27 |
1.478,27 |
1.481,66 |
1.481,28 |
9.155.062 |
+0,38% |
| 2006-08-21 |
1.470,46 |
1.470,46 |
1.477,74 |
1.475,68 |
6.487.825 |
-0,17% |
| 2006-08-18 |
1.471,25 |
1.471,25 |
1.478,22 |
1.478,22 |
5.188.928 |
+0,54% |
| 2006-08-17 |
1.474,70 |
1.461,80 |
1.474,70 |
1.470,32 |
13.164.224 |
-0,04% |
| 2006-08-16 |
1.482,10 |
1.470,98 |
1.482,10 |
1.470,98 |
53.773.848 |
-0,52% |
| 2006-08-14 |
1.469,92 |
1.469,92 |
1.479,23 |
1.478,68 |
8.251.538 |
+0,92% |
| 2006-08-11 |
1.518,70 |
1.465,17 |
1.518,70 |
1.465,17 |
11.908.492 |
-3,31% |
| 2006-08-10 |
1.518,61 |
1.508,45 |
1.518,61 |
1.515,37 |
6.210.613 |
-1,40% |
| 2006-08-09 |
1.526,89 |
1.526,89 |
1.536,96 |
1.536,96 |
18.300.961 |
+1,18% |
