| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-08-08 |
1.496,94 |
1.496,94 |
1.519,11 |
1.519,11 |
11.566.769 |
+1,42% |
| 2006-08-07 |
1.502,58 |
1.493,39 |
1.502,58 |
1.497,85 |
8.898.320 |
-1,15% |
| 2006-08-04 |
1.512,31 |
1.512,31 |
1.515,35 |
1.515,35 |
6.763.225 |
+0,25% |
| 2006-08-03 |
1.514,32 |
1.503,86 |
1.514,32 |
1.511,58 |
12.958.582 |
-1,71% |
| 2006-08-02 |
1.529,27 |
1.527,48 |
1.537,91 |
1.537,91 |
8.882.129 |
-1,16% |
| 2006-08-01 |
1.570,13 |
1.556,03 |
1.570,13 |
1.556,03 |
9.154.708 |
-1,32% |
| 2006-07-31 |
1.558,80 |
1.558,80 |
1.576,84 |
1.576,84 |
10.067.214 |
+0,73% |
| 2006-07-28 |
1.549,97 |
1.549,97 |
1.565,55 |
1.565,46 |
17.285.128 |
+0,40% |
| 2006-07-27 |
1.523,29 |
1.523,29 |
1.559,25 |
1.559,25 |
26.474.911 |
+3,56% |
| 2006-07-26 |
1.486,18 |
1.486,18 |
1.505,64 |
1.505,64 |
9.703.434 |
+0,65% |
| 2006-07-25 |
1.485,62 |
1.485,62 |
1.503,46 |
1.495,98 |
17.256.193 |
+0,43% |
| 2006-07-24 |
1.491,83 |
1.486,51 |
1.491,83 |
1.489,57 |
8.177.078 |
+0,43% |
| 2006-07-21 |
1.483,66 |
1.483,20 |
1.490,09 |
1.483,20 |
7.510.105 |
+0,22% |
| 2006-07-20 |
1.479,46 |
1.479,46 |
1.489,46 |
1.479,96 |
9.401.782 |
+1,78% |
| 2006-07-19 |
1.458,35 |
1.451,48 |
1.458,35 |
1.454,04 |
3.104.265 |
-0,28% |
| 2006-07-18 |
1.456,73 |
1.456,73 |
1.458,48 |
1.458,09 |
14.477.577 |
+0,72% |
| 2006-07-17 |
1.446,44 |
1.446,44 |
1.452,33 |
1.447,71 |
7.044.120 |
-0,94% |
| 2006-07-14 |
1.450,01 |
1.450,01 |
1.461,50 |
1.461,50 |
11.139.097 |
-0,59% |
| 2006-07-13 |
1.476,29 |
1.457,12 |
1.476,29 |
1.470,17 |
15.800.454 |
-0,95% |
| 2006-07-12 |
1.471,88 |
1.471,88 |
1.484,20 |
1.484,20 |
9.755.884 |
+1,61% |
