| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-07-11 |
1.465,51 |
1.460,70 |
1.465,51 |
1.460,70 |
6.080.481 |
-0,77% |
| 2006-07-10 |
1.461,60 |
1.461,60 |
1.472,03 |
1.472,03 |
12.573.691 |
+1,33% |
| 2006-07-07 |
1.451,51 |
1.451,51 |
1.452,77 |
1.452,77 |
9.461.817 |
-0,12% |
| 2006-07-06 |
1.439,63 |
1.439,63 |
1.454,48 |
1.454,48 |
9.378.691 |
+1,08% |
| 2006-07-05 |
1.428,54 |
1.428,54 |
1.438,93 |
1.438,93 |
20.126.282 |
+0,80% |
| 2006-07-04 |
1.419,66 |
1.419,66 |
1.429,16 |
1.427,58 |
15.377.718 |
+1,66% |
| 2006-07-03 |
1.391,77 |
1.391,77 |
1.404,28 |
1.404,28 |
6.994.923 |
+0,67% |
| 2006-06-30 |
1.402,29 |
1.393,29 |
1.402,29 |
1.394,98 |
18.936.259 |
+0,94% |
| 2006-06-29 |
1.383,65 |
1.380,23 |
1.383,65 |
1.381,97 |
8.489.583 |
+0,14% |
| 2006-06-28 |
1.364,91 |
1.364,91 |
1.380,02 |
1.380,02 |
10.082.220 |
+1,07% |
| 2006-06-27 |
1.354,53 |
1.354,53 |
1.365,36 |
1.365,36 |
23.188.749 |
+0,92% |
| 2006-06-26 |
1.347,45 |
1.347,45 |
1.352,85 |
1.352,85 |
12.203.749 |
+0,60% |
| 2006-06-23 |
1.347,40 |
1.339,41 |
1.347,40 |
1.344,83 |
15.159.497 |
-0,82% |
| 2006-06-22 |
1.372,52 |
1.356,00 |
1.372,52 |
1.356,00 |
6.743.917 |
-0,94% |
| 2006-06-21 |
1.362,74 |
1.362,74 |
1.368,87 |
1.368,87 |
12.486.048 |
+0,60% |
| 2006-06-20 |
1.377,00 |
1.358,74 |
1.377,00 |
1.360,67 |
13.312.857 |
-0,30% |
| 2006-06-19 |
1.355,18 |
1.355,18 |
1.364,73 |
1.364,73 |
8.815.897 |
+0,81% |
| 2006-06-16 |
1.385,33 |
1.353,74 |
1.385,33 |
1.353,74 |
11.521.227 |
+0,01% |
| 2006-06-14 |
1.348,80 |
1.348,80 |
1.353,55 |
1.353,55 |
17.679.393 |
-1,38% |
| 2006-06-13 |
1.340,72 |
1.320,39 |
1.372,49 |
1.372,49 |
23.597.023 |
-90,18% |
