| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-06-12 |
14.065,18 |
13.974,15 |
14.065,18 |
13.974,15 |
22.236.936 |
-3,50% |
| 2006-06-09 |
14.523,93 |
14.323,30 |
14.523,93 |
14.481,07 |
7.594.884 |
+905,44% |
| 2006-06-08 |
1.449,45 |
1.437,13 |
1.449,45 |
1.440,27 |
20.164.250 |
-2,61% |
| 2006-06-07 |
1.470,83 |
1.470,83 |
1.478,93 |
1.478,93 |
9.372.269 |
-89,90% |
| 2006-06-06 |
14.711,97 |
14.643,66 |
14.717,41 |
14.643,66 |
8.749.456 |
+881,86% |
| 2006-06-05 |
1.491,87 |
1.489,30 |
1.491,87 |
1.491,42 |
6.496.136 |
+0,61% |
| 2006-06-02 |
1.495,81 |
1.482,40 |
1.495,81 |
1.482,40 |
12.368.237 |
+0,92% |
| 2006-06-01 |
1.443,82 |
1.443,82 |
1.468,95 |
1.468,95 |
6.401.553 |
+2,06% |
| 2006-05-31 |
1.447,25 |
1.439,23 |
1.447,32 |
1.439,23 |
15.044.041 |
-1,01% |
| 2006-05-30 |
1.453,58 |
1.453,58 |
1.465,82 |
1.453,96 |
10.418.597 |
-1,92% |
| 2006-05-29 |
1.505,40 |
1.480,64 |
1.505,40 |
1.482,44 |
24.493.698 |
-1,02% |
| 2006-05-26 |
1.526,94 |
1.497,36 |
1.526,94 |
1.497,74 |
18.703.888 |
+0,85% |
| 2006-05-25 |
1.456,42 |
1.456,42 |
1.485,10 |
1.485,10 |
21.064.208 |
+0,92% |
| 2006-05-24 |
1.508,86 |
1.460,81 |
1.508,86 |
1.471,50 |
26.419.961 |
-4,41% |
| 2006-05-23 |
1.438,35 |
1.438,35 |
1.549,05 |
1.539,42 |
40.507.338 |
-0,19% |
| 2006-05-22 |
1.593,68 |
1.542,34 |
1.593,68 |
1.542,34 |
31.401.692 |
-3,92% |
| 2006-05-19 |
1.594,76 |
1.593,95 |
1.605,32 |
1.605,32 |
52.226.076 |
+3,82% |
| 2006-05-18 |
1.528,16 |
1.528,16 |
1.546,26 |
1.546,26 |
23.787.166 |
+1,21% |
| 2006-05-17 |
1.563,79 |
1.527,83 |
1.563,79 |
1.527,83 |
29.808.198 |
-0,67% |
| 2006-05-16 |
1.488,76 |
1.488,76 |
1.538,16 |
1.538,16 |
26.136.065 |
+3,70% |
