| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-05-15 |
1.485,04 |
1.483,30 |
1.486,18 |
1.483,30 |
22.056.418 |
-3,15% |
| 2006-05-12 |
1.539,10 |
1.527,35 |
1.539,10 |
1.531,62 |
26.339.924 |
-0,53% |
| 2006-05-11 |
1.523,46 |
1.523,46 |
1.539,74 |
1.539,74 |
14.049.229 |
+0,86% |
| 2006-05-10 |
1.527,92 |
1.526,54 |
1.531,32 |
1.526,54 |
9.045.607 |
-0,43% |
| 2006-05-09 |
1.549,26 |
1.533,08 |
1.549,26 |
1.533,08 |
13.877.223 |
-0,45% |
| 2006-05-08 |
1.538,44 |
1.538,44 |
1.542,02 |
1.539,99 |
14.441.612 |
+0,55% |
| 2006-05-05 |
1.521,28 |
1.521,28 |
1.531,53 |
1.531,53 |
12.477.108 |
+0,27% |
| 2006-05-04 |
1.520,04 |
1.516,23 |
1.527,35 |
1.527,35 |
16.676.386 |
+0,94% |
| 2006-05-02 |
1.506,43 |
1.506,43 |
1.513,07 |
1.513,07 |
7.486.894 |
+0,77% |
| 2006-04-28 |
1.502,07 |
1.499,60 |
1.502,07 |
1.501,48 |
10.059.024 |
-0,03% |
| 2006-04-27 |
1.512,02 |
1.500,62 |
1.512,02 |
1.501,90 |
21.938.813 |
-1,64% |
| 2006-04-26 |
1.525,75 |
1.524,84 |
1.526,95 |
1.526,95 |
24.474.550 |
+0,55% |
| 2006-04-25 |
1.517,11 |
1.516,43 |
1.518,63 |
1.518,63 |
10.088.750 |
-1,05% |
| 2006-04-24 |
1.539,74 |
1.534,70 |
1.539,74 |
1.534,70 |
24.200.728 |
-2,33% |
| 2006-04-21 |
1.564,18 |
1.561,30 |
1.571,28 |
1.571,28 |
21.669.070 |
-0,16% |
| 2006-04-20 |
1.560,71 |
1.560,71 |
1.573,87 |
1.573,87 |
19.648.420 |
+0,13% |
| 2006-04-19 |
1.567,09 |
1.567,09 |
1.571,81 |
1.571,81 |
18.497.750 |
+0,12% |
| 2006-04-18 |
1.568,97 |
1.564,39 |
1.569,91 |
1.569,91 |
20.998.123 |
-89,89% |
| 2006-04-13 |
15.549,99 |
15.513,21 |
15.549,99 |
15.523,74 |
17.285.118 |
+906,38% |
| 2006-04-12 |
1.527,79 |
1.527,79 |
1.542,54 |
1.542,54 |
23.717.139 |
-0,30% |
