| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-04-11 |
1.554,28 |
1.543,37 |
1.554,28 |
1.547,18 |
29.417.979 |
-1,18% |
| 2006-04-10 |
1.565,63 |
1.561,50 |
1.565,63 |
1.565,59 |
39.490.561 |
+0,35% |
| 2006-04-07 |
1.543,06 |
1.543,06 |
1.560,12 |
1.560,12 |
35.610.161 |
+1,91% |
| 2006-04-06 |
1.521,19 |
1.521,19 |
1.530,91 |
1.530,91 |
15.460.020 |
+0,68% |
| 2006-04-05 |
1.510,87 |
1.510,87 |
1.520,50 |
1.520,50 |
21.865.207 |
+0,60% |
| 2006-04-04 |
1.491,52 |
1.491,52 |
1.511,47 |
1.511,47 |
14.681.930 |
+1,63% |
| 2006-04-03 |
1.465,96 |
1.465,96 |
1.487,22 |
1.487,22 |
53.917.311 |
+1,48% |
| 2006-03-31 |
1.468,77 |
1.463,05 |
1.468,77 |
1.465,58 |
29.044.844 |
+0,49% |
| 2006-03-30 |
1.468,66 |
1.456,16 |
1.468,66 |
1.458,50 |
22.243.165 |
+0,99% |
| 2006-03-29 |
1.429,76 |
1.429,76 |
1.444,21 |
1.444,21 |
11.880.493 |
-0,41% |
| 2006-03-28 |
1.465,79 |
1.450,12 |
1.465,79 |
1.450,12 |
14.830.034 |
-1,85% |
| 2006-03-27 |
1.475,84 |
1.472,10 |
1.477,52 |
1.477,52 |
19.857.463 |
+0,98% |
| 2006-03-24 |
1.461,89 |
1.461,89 |
1.463,20 |
1.463,20 |
17.971.724 |
+0,59% |
| 2006-03-23 |
1.431,97 |
1.431,97 |
1.454,56 |
1.454,56 |
18.690.478 |
+2,43% |
| 2006-03-22 |
1.414,91 |
1.414,91 |
1.420,60 |
1.420,04 |
11.749.198 |
-0,40% |
| 2006-03-21 |
1.419,33 |
1.419,33 |
1.425,78 |
1.425,78 |
6.910.378 |
-0,32% |
| 2006-03-20 |
1.440,91 |
1.430,34 |
1.440,91 |
1.430,34 |
12.488.839 |
-0,44% |
| 2006-03-17 |
1.434,15 |
1.434,15 |
1.442,58 |
1.436,73 |
27.175.908 |
+0,24% |
| 2006-03-16 |
1.421,28 |
1.421,28 |
1.435,86 |
1.433,35 |
12.822.082 |
+0,87% |
| 2006-03-15 |
1.414,68 |
1.414,68 |
1.428,68 |
1.421,04 |
26.128.352 |
+1,74% |
