| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-03-14 |
1.390,01 |
1.390,01 |
1.396,79 |
1.396,79 |
16.398.727 |
-0,17% |
| 2006-03-13 |
1.398,87 |
1.398,42 |
1.399,18 |
1.399,18 |
8.950.885 |
-0,09% |
| 2006-03-10 |
1.392,18 |
1.391,29 |
1.400,38 |
1.400,38 |
13.537.885 |
-0,68% |
| 2006-03-09 |
1.409,75 |
1.403,12 |
1.409,96 |
1.409,96 |
14.766.376 |
+0,12% |
| 2006-03-08 |
1.402,18 |
1.401,16 |
1.408,28 |
1.408,28 |
14.344.454 |
-1,22% |
| 2006-03-07 |
1.412,02 |
1.412,02 |
1.425,73 |
1.425,73 |
14.596.253 |
-1,44% |
| 2006-03-06 |
1.449,82 |
1.446,58 |
1.449,82 |
1.446,58 |
7.408.813 |
-0,56% |
| 2006-03-03 |
1.446,15 |
1.437,85 |
1.454,77 |
1.454,77 |
13.244.661 |
-0,48% |
| 2006-03-02 |
1.479,69 |
1.454,50 |
1.479,69 |
1.461,81 |
27.911.368 |
-0,13% |
| 2006-03-01 |
1.455,26 |
1.455,26 |
1.467,41 |
1.463,71 |
16.569.922 |
+1,16% |
| 2006-02-28 |
1.488,85 |
1.446,94 |
1.488,85 |
1.446,94 |
18.552.383 |
-3,40% |
| 2006-02-27 |
1.494,59 |
1.494,59 |
1.497,94 |
1.497,94 |
14.577.084 |
+0,09% |
| 2006-02-24 |
1.493,91 |
1.493,56 |
1.496,59 |
1.496,59 |
13.053.034 |
-0,36% |
| 2006-02-23 |
1.501,87 |
1.501,87 |
1.504,23 |
1.501,93 |
8.179.845 |
+0,74% |
| 2006-02-22 |
1.497,38 |
1.490,84 |
1.497,38 |
1.490,95 |
11.238.956 |
-0,67% |
| 2006-02-21 |
1.506,92 |
1.498,61 |
1.506,92 |
1.501,02 |
15.559.328 |
-0,08% |
| 2006-02-20 |
1.485,82 |
1.485,82 |
1.502,22 |
1.502,22 |
19.113.723 |
+1,95% |
| 2006-02-17 |
1.446,21 |
1.446,21 |
1.473,43 |
1.473,43 |
16.608.131 |
+3,18% |
| 2006-02-16 |
1.446,09 |
1.427,99 |
1.446,09 |
1.427,99 |
13.971.730 |
-1,31% |
| 2006-02-15 |
1.450,67 |
1.446,97 |
1.450,67 |
1.446,97 |
22.767.708 |
+0,04% |
