| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-02-14 |
1.434,73 |
1.434,73 |
1.448,67 |
1.446,34 |
14.971.507 |
+1,63% |
| 2006-02-13 |
1.433,50 |
1.423,21 |
1.436,70 |
1.423,21 |
13.775.759 |
-0,49% |
| 2006-02-10 |
1.427,16 |
1.422,81 |
1.430,19 |
1.430,19 |
6.787.509 |
-1,06% |
| 2006-02-09 |
1.448,09 |
1.445,50 |
1.448,09 |
1.445,50 |
9.881.951 |
-0,26% |
| 2006-02-08 |
1.431,26 |
1.431,26 |
1.449,21 |
1.449,21 |
5.561.825 |
+1,00% |
| 2006-02-07 |
1.422,34 |
1.422,34 |
1.434,93 |
1.434,93 |
5.367.776 |
-0,38% |
| 2006-02-06 |
1.411,61 |
1.411,61 |
1.440,35 |
1.440,35 |
8.820.136 |
+2,03% |
| 2006-02-03 |
1.385,16 |
1.385,16 |
1.411,74 |
1.411,74 |
10.355.947 |
+0,25% |
| 2006-02-02 |
1.405,42 |
1.404,54 |
1.408,24 |
1.408,24 |
20.346.318 |
+0,79% |
| 2006-02-01 |
1.397,06 |
1.390,69 |
1.397,26 |
1.397,26 |
23.782.183 |
-1,39% |
| 2006-01-31 |
1.435,97 |
1.416,89 |
1.435,97 |
1.416,89 |
34.486.825 |
-3,90% |
| 2006-01-30 |
1.480,90 |
1.469,80 |
1.480,90 |
1.474,40 |
26.985.646 |
-1,56% |
| 2006-01-27 |
1.498,82 |
1.488,23 |
1.498,82 |
1.497,69 |
27.581.075 |
-0,90% |
| 2006-01-26 |
1.516,39 |
1.511,36 |
1.516,39 |
1.511,36 |
21.255.925 |
-0,60% |
| 2006-01-25 |
1.516,39 |
1.509,77 |
1.520,51 |
1.520,51 |
21.296.924 |
+0,33% |
| 2006-01-24 |
1.505,42 |
1.505,42 |
1.515,45 |
1.515,45 |
20.937.552 |
+0,30% |
| 2006-01-23 |
1.491,20 |
1.491,20 |
1.510,87 |
1.510,87 |
12.287.726 |
-0,39% |
| 2006-01-20 |
1.519,87 |
1.514,07 |
1.519,87 |
1.516,71 |
15.215.728 |
-0,98% |
| 2006-01-19 |
1.530,51 |
1.516,25 |
1.531,72 |
1.531,72 |
33.785.077 |
+1,33% |
| 2006-01-18 |
1.492,28 |
1.492,28 |
1.511,66 |
1.511,66 |
17.544.842 |
-0,37% |
