| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-01-17 |
1.528,62 |
1.513,59 |
1.528,62 |
1.517,27 |
36.269.310 |
+0,72% |
| 2006-01-16 |
1.481,17 |
1.481,17 |
1.506,45 |
1.506,45 |
24.762.693 |
+1,73% |
| 2006-01-13 |
1.470,55 |
1.470,55 |
1.484,26 |
1.480,88 |
32.188.530 |
-0,12% |
| 2006-01-12 |
1.479,32 |
1.479,32 |
1.482,72 |
1.482,72 |
21.051.659 |
+0,31% |
| 2006-01-11 |
1.488,17 |
1.469,98 |
1.488,17 |
1.478,07 |
32.288.599 |
+2,10% |
| 2006-01-10 |
1.443,75 |
1.443,75 |
1.447,66 |
1.447,66 |
24.002.184 |
+1,62% |
| 2006-01-09 |
1.473,13 |
1.424,63 |
1.473,13 |
1.424,63 |
32.895.556 |
+0,30% |
| 2006-01-06 |
1.410,71 |
1.410,71 |
1.434,13 |
1.420,39 |
39.549.505 |
+2,30% |
| 2006-01-05 |
1.380,36 |
1.380,36 |
1.388,43 |
1.388,43 |
24.207.236 |
+0,40% |
| 2006-01-04 |
1.364,56 |
1.364,56 |
1.382,87 |
1.382,87 |
23.667.963 |
+2,30% |
| 2006-01-03 |
1.345,46 |
1.345,46 |
1.351,79 |
1.351,79 |
16.407.343 |
+2,75% |
| 2006-01-02 |
1.303,48 |
1.303,48 |
1.315,61 |
1.315,61 |
9.718.421 |
+0,95% |
| 2005-12-30 |
1.293,62 |
1.290,87 |
1.303,29 |
1.303,29 |
8.957.845 |
-0,37% |
| 2005-12-29 |
1.308,77 |
1.305,67 |
1.308,77 |
1.308,17 |
11.095.763 |
+0,16% |
| 2005-12-28 |
1.298,89 |
1.298,89 |
1.306,10 |
1.306,10 |
9.139.069 |
-0,07% |
| 2005-12-27 |
1.297,78 |
1.297,78 |
1.306,97 |
1.306,97 |
9.704.636 |
+0,29% |
| 2005-12-23 |
1.303,36 |
1.302,86 |
1.303,36 |
1.303,13 |
2.721.266 |
+0,17% |
| 2005-12-22 |
1.300,51 |
1.300,51 |
1.301,48 |
1.300,92 |
6.606.670 |
-0,56% |
| 2005-12-21 |
1.300,16 |
1.300,16 |
1.308,31 |
1.308,31 |
31.176.731 |
+0,55% |
| 2005-12-20 |
1.308,87 |
1.301,13 |
1.308,87 |
1.301,13 |
20.488.235 |
-0,08% |
