| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-12-19 |
1.295,40 |
1.294,12 |
1.302,17 |
1.302,17 |
21.004.301 |
+1,41% |
| 2005-12-16 |
1.275,73 |
1.275,73 |
1.284,07 |
1.284,07 |
16.076.937 |
+0,13% |
| 2005-12-15 |
1.279,95 |
1.279,95 |
1.282,38 |
1.282,38 |
14.810.080 |
+0,14% |
| 2005-12-14 |
1.264,74 |
1.264,74 |
1.280,53 |
1.280,53 |
20.838.862 |
+1,79% |
| 2005-12-13 |
1.259,92 |
1.258,02 |
1.262,50 |
1.258,02 |
17.935.634 |
+0,64% |
| 2005-12-12 |
1.220,55 |
1.220,55 |
1.250,02 |
1.250,02 |
17.317.349 |
+3,69% |
| 2005-12-09 |
1.205,60 |
1.205,06 |
1.205,60 |
1.205,55 |
12.637.680 |
-0,51% |
| 2005-12-08 |
1.209,28 |
1.209,28 |
1.212,85 |
1.211,76 |
13.567.214 |
-0,08% |
| 2005-12-07 |
1.197,85 |
1.197,85 |
1.212,76 |
1.212,76 |
9.279.778 |
+1,91% |
| 2005-12-06 |
1.192,35 |
1.189,20 |
1.192,35 |
1.190,02 |
11.215.028 |
-0,17% |
| 2005-12-05 |
1.197,84 |
1.192,07 |
1.197,84 |
1.192,07 |
11.988.163 |
+0,59% |
| 2005-12-02 |
1.186,03 |
1.185,09 |
1.186,03 |
1.185,09 |
12.196.885 |
+0,75% |
| 2005-12-01 |
1.181,35 |
1.176,28 |
1.181,35 |
1.176,28 |
7.887.525 |
-0,24% |
| 2005-11-30 |
1.176,49 |
1.176,49 |
1.179,06 |
1.179,06 |
14.481.979 |
+0,33% |
| 2005-11-29 |
1.176,48 |
1.171,50 |
1.176,48 |
1.175,18 |
8.061.384 |
-0,46% |
| 2005-11-28 |
1.184,66 |
1.180,58 |
1.184,66 |
1.180,58 |
8.685.032 |
+0,12% |
| 2005-11-25 |
1.181,04 |
1.179,15 |
1.181,04 |
1.179,15 |
10.939.919 |
-0,77% |
| 2005-11-24 |
1.189,35 |
1.187,19 |
1.189,35 |
1.188,30 |
12.445.610 |
+0,24% |
| 2005-11-23 |
1.184,83 |
1.184,81 |
1.185,47 |
1.185,47 |
16.065.223 |
+0,86% |
| 2005-11-22 |
1.200,18 |
1.175,40 |
1.200,18 |
1.175,40 |
21.599.209 |
-1,26% |
