| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-11-21 |
1.194,14 |
1.190,44 |
1.194,99 |
1.190,44 |
12.098.735 |
+0,12% |
| 2005-11-18 |
1.187,70 |
1.187,70 |
1.190,66 |
1.189,01 |
31.432.042 |
+0,65% |
| 2005-11-17 |
1.166,67 |
1.166,67 |
1.181,32 |
1.181,32 |
19.582.291 |
+1,70% |
| 2005-11-16 |
1.173,51 |
1.159,11 |
1.173,51 |
1.161,55 |
12.281.386 |
-1,10% |
| 2005-11-15 |
1.171,41 |
1.171,41 |
1.175,73 |
1.174,49 |
12.015.406 |
+0,93% |
| 2005-11-14 |
1.164,27 |
1.163,63 |
1.165,81 |
1.163,63 |
16.942.418 |
-0,15% |
| 2005-11-10 |
1.173,84 |
1.162,63 |
1.173,84 |
1.165,33 |
15.150.330 |
+0,14% |
| 2005-11-09 |
1.165,49 |
1.158,70 |
1.165,49 |
1.163,75 |
17.338.210 |
-0,66% |
| 2005-11-08 |
1.171,56 |
1.171,46 |
1.177,62 |
1.171,46 |
7.244.523 |
-0,94% |
| 2005-11-07 |
1.183,86 |
1.180,90 |
1.183,86 |
1.182,56 |
7.692.790 |
-1,14% |
| 2005-11-04 |
1.200,72 |
1.196,20 |
1.200,72 |
1.196,20 |
9.933.428 |
-0,21% |
| 2005-11-03 |
1.190,79 |
1.188,74 |
1.198,75 |
1.198,75 |
12.643.984 |
+0,64% |
| 2005-11-02 |
1.184,78 |
1.184,78 |
1.191,16 |
1.191,16 |
17.478.390 |
+1,67% |
| 2005-10-31 |
1.172,20 |
1.171,62 |
1.176,70 |
1.171,62 |
10.284.477 |
+0,04% |
| 2005-10-28 |
1.157,66 |
1.157,66 |
1.171,21 |
1.171,21 |
9.243.405 |
+1,83% |
| 2005-10-27 |
1.137,41 |
1.137,41 |
1.150,14 |
1.150,14 |
6.646.571 |
+0,05% |
| 2005-10-26 |
1.156,46 |
1.140,05 |
1.156,46 |
1.149,60 |
14.653.342 |
+0,17% |
| 2005-10-25 |
1.146,41 |
1.145,89 |
1.147,65 |
1.147,65 |
11.420.681 |
+0,69% |
| 2005-10-24 |
1.151,23 |
1.139,81 |
1.151,23 |
1.139,81 |
9.274.699 |
+0,33% |
| 2005-10-21 |
1.149,57 |
1.136,10 |
1.149,57 |
1.136,10 |
4.940.981 |
-0,70% |
