| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-10-20 |
1.138,87 |
1.134,24 |
1.144,16 |
1.144,16 |
14.229.551 |
+1,42% |
| 2005-10-19 |
1.127,92 |
1.122,71 |
1.128,13 |
1.128,13 |
18.898.418 |
-1,90% |
| 2005-10-18 |
1.150,92 |
1.144,78 |
1.150,92 |
1.149,93 |
8.029.194 |
-0,87% |
| 2005-10-17 |
1.165,02 |
1.154,96 |
1.165,02 |
1.160,07 |
12.657.176 |
+1,43% |
| 2005-10-14 |
1.145,70 |
1.143,72 |
1.145,70 |
1.143,72 |
16.264.527 |
+0,89% |
| 2005-10-13 |
1.136,30 |
1.132,11 |
1.136,30 |
1.133,65 |
11.664.232 |
-2,18% |
| 2005-10-12 |
1.153,43 |
1.153,43 |
1.158,95 |
1.158,95 |
14.677.094 |
+0,30% |
| 2005-10-11 |
1.154,81 |
1.153,29 |
1.155,46 |
1.155,46 |
4.405.809 |
-0,08% |
| 2005-10-10 |
1.151,14 |
1.151,14 |
1.157,75 |
1.156,43 |
3.300.929 |
+0,51% |
| 2005-10-07 |
1.136,97 |
1.136,97 |
1.150,51 |
1.150,51 |
7.938.759 |
+0,68% |
| 2005-10-06 |
1.159,33 |
1.142,70 |
1.159,33 |
1.142,70 |
18.229.859 |
-1,78% |
| 2005-10-05 |
1.174,32 |
1.163,42 |
1.174,32 |
1.163,42 |
10.302.542 |
-0,82% |
| 2005-10-04 |
1.178,55 |
1.173,07 |
1.178,55 |
1.173,07 |
5.435.928 |
+0,02% |
| 2005-10-03 |
1.163,95 |
1.163,95 |
1.172,89 |
1.172,89 |
7.617.312 |
+0,74% |
| 2005-09-30 |
1.158,20 |
1.158,20 |
1.164,29 |
1.164,29 |
10.909.271 |
+0,15% |
| 2005-09-29 |
1.165,41 |
1.162,56 |
1.165,41 |
1.162,56 |
15.312.924 |
+0,06% |
| 2005-09-28 |
1.172,09 |
1.161,88 |
1.172,09 |
1.161,88 |
13.809.805 |
-1,33% |
| 2005-09-27 |
1.175,28 |
1.173,51 |
1.177,58 |
1.177,58 |
16.069.414 |
+0,66% |
| 2005-09-26 |
1.155,84 |
1.155,84 |
1.172,23 |
1.169,81 |
7.946.090 |
+0,00% |
| 2005-09-23 |
1.182,47 |
1.169,28 |
1.182,47 |
1.169,76 |
18.722.675 |
-1,74% |
