| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-09-22 |
1.193,21 |
1.190,46 |
1.193,21 |
1.190,46 |
5.827.787 |
-0,40% |
| 2005-09-21 |
1.204,79 |
1.195,19 |
1.204,79 |
1.195,20 |
11.430.082 |
-1,07% |
| 2005-09-20 |
1.189,06 |
1.189,06 |
1.208,10 |
1.208,10 |
18.277.689 |
+0,11% |
| 2005-09-19 |
1.204,17 |
1.203,62 |
1.206,82 |
1.206,82 |
10.212.954 |
-0,37% |
| 2005-09-16 |
1.211,03 |
1.209,99 |
1.211,34 |
1.211,34 |
25.832.907 |
-0,13% |
| 2005-09-15 |
1.204,17 |
1.204,17 |
1.216,75 |
1.212,86 |
26.217.946 |
+1,33% |
| 2005-09-14 |
1.192,18 |
1.191,82 |
1.196,99 |
1.196,99 |
9.088.238 |
+0,39% |
| 2005-09-13 |
1.191,24 |
1.191,24 |
1.193,04 |
1.192,37 |
10.427.908 |
-0,10% |
| 2005-09-12 |
1.177,50 |
1.177,50 |
1.193,52 |
1.193,52 |
9.005.575 |
+1,52% |
| 2005-09-09 |
1.179,52 |
1.174,79 |
1.179,52 |
1.175,65 |
25.776.719 |
+0,36% |
| 2005-09-08 |
1.171,13 |
1.171,13 |
1.175,13 |
1.171,41 |
12.824.860 |
-0,39% |
| 2005-09-07 |
1.176,26 |
1.175,63 |
1.176,26 |
1.176,00 |
7.140.399 |
+0,02% |
| 2005-09-06 |
1.178,05 |
1.175,71 |
1.178,05 |
1.175,71 |
13.939.016 |
+0,07% |
| 2005-09-05 |
1.174,56 |
1.173,18 |
1.174,85 |
1.174,85 |
11.168.322 |
+0,13% |
| 2005-09-02 |
1.162,06 |
1.162,06 |
1.173,28 |
1.173,28 |
17.416.010 |
+0,19% |
| 2005-09-01 |
1.171,54 |
1.168,82 |
1.171,54 |
1.171,10 |
12.209.558 |
+0,45% |
| 2005-08-31 |
1.169,94 |
1.163,99 |
1.169,94 |
1.165,88 |
19.816.428 |
-0,50% |
| 2005-08-30 |
1.159,14 |
1.159,14 |
1.171,72 |
1.171,72 |
11.416.342 |
+1,49% |
| 2005-08-29 |
1.146,50 |
1.146,50 |
1.154,51 |
1.154,51 |
4.963.551 |
+0,01% |
| 2005-08-26 |
1.147,78 |
1.147,78 |
1.154,34 |
1.154,34 |
16.278.434 |
+0,58% |
