| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-08-25 |
1.147,48 |
1.147,48 |
1.148,29 |
1.147,66 |
8.548.320 |
-0,24% |
| 2005-08-24 |
1.149,04 |
1.147,39 |
1.150,44 |
1.150,44 |
14.200.155 |
+0,42% |
| 2005-08-23 |
1.136,25 |
1.136,25 |
1.145,65 |
1.145,65 |
3.689.292 |
-0,23% |
| 2005-08-22 |
1.149,66 |
1.144,54 |
1.149,66 |
1.148,25 |
3.092.300 |
+0,90% |
| 2005-08-19 |
1.137,96 |
1.137,69 |
1.137,97 |
1.137,97 |
5.557.071 |
-0,04% |
| 2005-08-18 |
1.141,77 |
1.137,03 |
1.141,77 |
1.138,47 |
6.662.603 |
-0,96% |
| 2005-08-17 |
1.154,53 |
1.149,51 |
1.154,53 |
1.149,51 |
12.059.368 |
-1,25% |
| 2005-08-16 |
1.154,23 |
1.154,23 |
1.164,07 |
1.164,07 |
7.175.833 |
+0,92% |
| 2005-08-12 |
1.146,89 |
1.146,89 |
1.153,46 |
1.153,46 |
8.050.079 |
+0,12% |
| 2005-08-11 |
1.158,59 |
1.148,04 |
1.158,59 |
1.152,11 |
7.832.977 |
-0,93% |
| 2005-08-10 |
1.172,31 |
1.162,44 |
1.172,31 |
1.162,92 |
7.349.731 |
-1,45% |
| 2005-08-09 |
1.173,30 |
1.172,76 |
1.180,06 |
1.180,06 |
13.777.695 |
-0,14% |
| 2005-08-08 |
1.163,53 |
1.163,53 |
1.181,70 |
1.181,70 |
9.852.149 |
+2,38% |
| 2005-08-05 |
1.160,03 |
1.153,82 |
1.160,03 |
1.154,28 |
4.663.137 |
-0,35% |
| 2005-08-04 |
1.145,25 |
1.145,25 |
1.159,24 |
1.158,33 |
6.508.402 |
+0,30% |
| 2005-08-03 |
1.154,56 |
1.154,56 |
1.160,28 |
1.154,85 |
8.741.206 |
-1,36% |
| 2005-08-02 |
1.183,37 |
1.170,83 |
1.183,37 |
1.170,83 |
14.749.968 |
-0,53% |
| 2005-08-01 |
1.169,42 |
1.169,42 |
1.177,05 |
1.177,05 |
8.192.430 |
+0,82% |
| 2005-07-29 |
1.189,59 |
1.167,44 |
1.189,59 |
1.167,44 |
20.787.177 |
-1,07% |
| 2005-07-28 |
1.185,24 |
1.180,05 |
1.186,13 |
1.180,05 |
11.287.968 |
-0,34% |
