| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-07-27 |
1.176,56 |
1.176,56 |
1.185,24 |
1.184,07 |
16.611.349 |
+1,08% |
| 2005-07-26 |
1.169,55 |
1.167,74 |
1.171,40 |
1.171,40 |
21.626.828 |
+0,57% |
| 2005-07-25 |
1.154,47 |
1.154,47 |
1.164,78 |
1.164,78 |
10.743.107 |
+1,17% |
| 2005-07-22 |
1.140,91 |
1.140,91 |
1.151,30 |
1.151,30 |
10.974.429 |
-0,17% |
| 2005-07-21 |
1.155,90 |
1.153,30 |
1.157,30 |
1.153,30 |
6.344.278 |
+0,38% |
| 2005-07-20 |
1.156,00 |
1.148,88 |
1.156,00 |
1.148,88 |
15.671.250 |
+0,89% |
| 2005-07-19 |
1.133,52 |
1.130,32 |
1.138,71 |
1.138,71 |
10.370.245 |
+0,10% |
| 2005-07-18 |
1.141,18 |
1.137,38 |
1.141,18 |
1.137,61 |
11.838.660 |
+0,67% |
| 2005-07-15 |
1.129,39 |
1.127,36 |
1.130,03 |
1.130,03 |
17.203.459 |
-0,24% |
| 2005-07-14 |
1.120,61 |
1.120,61 |
1.132,78 |
1.132,78 |
18.706.530 |
+2,30% |
| 2005-07-13 |
1.106,63 |
1.106,63 |
1.110,14 |
1.107,27 |
22.175.616 |
+0,99% |
| 2005-07-12 |
1.093,55 |
1.093,55 |
1.096,37 |
1.096,37 |
7.105.338 |
+0,88% |
| 2005-07-11 |
1.079,27 |
1.079,27 |
1.086,82 |
1.086,82 |
8.191.739 |
+1,02% |
| 2005-07-08 |
1.070,19 |
1.070,19 |
1.075,89 |
1.075,89 |
4.378.491 |
+1,03% |
| 2005-07-07 |
1.055,78 |
1.055,78 |
1.068,19 |
1.064,95 |
15.082.588 |
-1,57% |
| 2005-07-06 |
1.077,70 |
1.077,70 |
1.081,92 |
1.081,92 |
13.761.773 |
+0,56% |
| 2005-07-05 |
1.080,55 |
1.075,85 |
1.080,55 |
1.075,85 |
12.737.074 |
-0,30% |
| 2005-07-04 |
1.085,71 |
1.079,10 |
1.085,71 |
1.079,10 |
18.821.283 |
+0,15% |
| 2005-07-01 |
1.067,15 |
1.067,15 |
1.078,16 |
1.077,51 |
22.042.838 |
+3,95% |
| 2005-06-30 |
1.028,68 |
1.028,68 |
1.036,52 |
1.036,52 |
12.933.735 |
+1,36% |
