| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-06-29 |
1.027,11 |
1.022,59 |
1.027,11 |
1.022,59 |
13.581.260 |
-0,05% |
| 2005-06-28 |
1.016,99 |
1.016,99 |
1.023,11 |
1.023,11 |
5.909.099 |
+0,35% |
| 2005-06-27 |
1.012,19 |
1.012,19 |
1.019,55 |
1.019,55 |
10.563.418 |
-0,82% |
| 2005-06-24 |
1.032,77 |
1.022,35 |
1.032,77 |
1.028,01 |
8.910.354 |
-0,77% |
| 2005-06-23 |
1.039,98 |
1.035,91 |
1.039,98 |
1.035,99 |
9.978.848 |
-0,54% |
| 2005-06-22 |
1.035,67 |
1.035,67 |
1.041,65 |
1.041,65 |
9.217.282 |
+1,10% |
| 2005-06-21 |
1.027,82 |
1.027,82 |
1.030,36 |
1.030,36 |
5.830.286 |
+0,21% |
| 2005-06-20 |
1.028,18 |
1.028,18 |
1.029,29 |
1.028,21 |
5.513.580 |
+0,38% |
| 2005-06-17 |
1.019,42 |
1.019,42 |
1.024,31 |
1.024,31 |
15.580.888 |
+0,73% |
| 2005-06-16 |
1.019,84 |
1.016,84 |
1.019,84 |
1.016,84 |
11.432.220 |
-0,44% |
| 2005-06-15 |
1.017,72 |
1.016,61 |
1.021,35 |
1.021,35 |
28.061.258 |
-0,07% |
| 2005-06-14 |
1.028,20 |
1.020,38 |
1.028,20 |
1.022,09 |
31.550.215 |
-2,24% |
| 2005-06-13 |
1.040,94 |
1.040,94 |
1.045,56 |
1.045,56 |
3.505.803 |
+0,29% |
| 2005-06-10 |
1.042,47 |
1.042,47 |
1.042,71 |
1.042,51 |
7.737.629 |
+0,05% |
| 2005-06-09 |
1.037,63 |
1.037,63 |
1.041,98 |
1.041,98 |
4.505.680 |
+0,14% |
| 2005-06-08 |
1.044,76 |
1.038,25 |
1.044,76 |
1.040,54 |
9.330.613 |
-0,02% |
| 2005-06-07 |
1.037,56 |
1.037,56 |
1.044,19 |
1.040,74 |
6.023.685 |
+0,37% |
| 2005-06-06 |
1.036,08 |
1.036,08 |
1.037,50 |
1.036,89 |
12.089.502 |
-0,35% |
| 2005-06-03 |
1.040,66 |
1.038,54 |
1.040,66 |
1.040,51 |
3.302.010 |
-0,58% |
| 2005-06-02 |
1.036,46 |
1.036,46 |
1.047,49 |
1.046,63 |
12.432.217 |
+1,89% |
