Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2005-06-01 | 1.035,08 | 1.027,26 | 1.035,08 | 1.027,26 | 4.264.711 | -2,03% |
2005-05-31 | 1.051,32 | 1.044,12 | 1.051,32 | 1.048,58 | 5.685.626 | -0,93% |
2005-05-30 | 1.052,51 | 1.052,51 | 1.058,37 | 1.058,37 | 4.165.790 | +0,88% |
2005-05-27 | 1.039,78 | 1.039,78 | 1.049,46 | 1.049,12 | 3.704.735 | +1,54% |
2005-05-25 | 1.033,16 | 1.033,16 | 1.036,55 | 1.033,17 | 5.897.100 | +0,17% |
2005-05-24 | 1.029,30 | 1.029,30 | 1.033,03 | 1.031,39 | 6.299.924 | -0,50% |
2005-05-23 | 1.034,34 | 1.034,34 | 1.038,76 | 1.036,59 | 15.036.299 | +0,87% |
2005-05-20 | 1.021,00 | 1.021,00 | 1.027,65 | 1.027,65 | 15.680.120 | +2,45% |
2005-05-19 | 991,37 | 991,37 | 1.011,35 | 1.003,04 | 40.430.359 | +1,51% |
2005-05-18 | 990,06 | 985,09 | 990,06 | 988,15 | 15.613.345 | -0,04% |
2005-05-17 | 989,60 | 985,82 | 989,60 | 988,57 | 7.411.263 | -1,64% |
2005-05-16 | 1.014,41 | 1.005,08 | 1.014,41 | 1.005,08 | 11.528.396 | +0,76% |
2005-05-13 | 1.000,55 | 997,22 | 1.000,55 | 997,53 | 14.191.114 | -0,07% |
2005-05-12 | 999,04 | 998,21 | 999,23 | 998,21 | 5.255.644 | -0,50% |
2005-05-11 | 993,11 | 993,11 | 1.003,82 | 1.003,22 | 5.501.740 | +1,47% |
2005-05-10 | 1.008,49 | 988,71 | 1.008,49 | 988,71 | 5.686.870 | -2,63% |
2005-05-09 | 1.017,57 | 1.015,45 | 1.017,57 | 1.015,45 | 3.327.666 | -0,41% |
2005-05-06 | 1.014,17 | 1.014,17 | 1.019,62 | 1.019,62 | 4.898.810 | +0,38% |
2005-05-05 | 1.031,89 | 1.013,08 | 1.031,89 | 1.015,81 | 13.852.770 | -0,16% |
2005-05-04 | 1.032,18 | 1.017,46 | 1.032,18 | 1.017,46 | 6.917.468 | -1,56% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |